Name: 3日の金価格（MMK・1オンスあたり）
Creator: Gold PriceX
License: https://gold-pricex.com/ja/terms

3日の金価格（MMK・1オンスあたり）

読み込み中…

概要

開始 (2026/10/16)	MMK 8,751,686
最新 (2026/10/19)	MMK 8,686,796
高値 (2026/10/18)	MMK 8,786,528
安値 (2026/10/19)	MMK 8,676,104
平均	MMK 8,742,146
変動	-MMK 64,889.65 (-0.74%)

過去データ

期間	始値	高値	安値	終値
Oct 19 19:00 UTC	MMK 8,692,666	MMK 8,692,666	MMK 8,685,538	MMK 8,686,796
Oct 19 18:00 UTC	MMK 8,691,199	MMK 8,699,585	MMK 8,689,941	MMK 8,694,343
Oct 19 17:00 UTC	MMK 8,683,861	MMK 8,693,295	MMK 8,676,104	MMK 8,693,295
Oct 19 16:00 UTC	MMK 8,685,538	MMK 8,690,989	MMK 8,676,314	MMK 8,683,232
Oct 19 15:00 UTC	MMK 8,693,504	MMK 8,700,842	MMK 8,683,651	MMK 8,683,651
Oct 19 14:00 UTC	MMK 8,711,953	MMK 8,711,953	MMK 8,690,989	MMK 8,696,020
Oct 19 13:00 UTC	MMK 8,725,580	MMK 8,733,756	MMK 8,700,423	MMK 8,710,276
Oct 19 12:00 UTC	MMK 8,728,095	MMK 8,743,190	MMK 8,723,694	MMK 8,723,694
Oct 19 11:00 UTC	MMK 8,748,221	MMK 8,758,913	MMK 8,735,852	MMK 8,735,852
Oct 19 10:00 UTC	MMK 8,738,997	MMK 8,744,238	MMK 8,729,983	MMK 8,741,398
Oct 19 09:00 UTC	MMK 8,745,706	MMK 8,749,899	MMK 8,739,626	MMK 8,741,722
Oct 19 08:00 UTC	MMK 8,753,462	MMK 8,762,896	MMK 8,746,335	MMK 8,748,011
Oct 19 07:00 UTC	MMK 8,784,280	MMK 8,784,280	MMK 8,757,655	MMK 8,757,655
Oct 19 06:00 UTC	MMK 8,774,846	MMK 8,774,846	MMK 8,753,462	MMK 8,772,750
Oct 19 05:00 UTC	MMK 8,772,120	MMK 8,777,781	MMK 8,753,672	MMK 8,769,186
Oct 19 04:00 UTC	MMK 8,766,879	MMK 8,773,588	MMK 8,753,672	MMK 8,773,588
Oct 19 03:00 UTC	MMK 8,757,865	MMK 8,768,137	MMK 8,753,672	MMK 8,766,670
Oct 19 02:00 UTC	MMK 8,755,349	MMK 8,772,960	MMK 8,742,980	MMK 8,760,171
Oct 19 01:00 UTC	MMK 8,749,689	MMK 8,756,607	MMK 8,736,691	MMK 8,755,349
Oct 19 00:00 UTC	MMK 8,772,540	MMK 8,780,506	MMK 8,750,108	MMK 8,750,528
Oct 18 23:00 UTC	MMK 8,765,330	MMK 8,786,528	MMK 8,765,330	MMK 8,779,392
Oct 18 22:00 UTC	MMK 8,744,131	MMK 8,770,367	MMK 8,744,131	MMK 8,767,009
Oct 18 21:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 20:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 19:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 18:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 17:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 16:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 15:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 14:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 13:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 12:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 11:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 10:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 09:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 08:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 07:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 06:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 05:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 01:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 00:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 17 23:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 22:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 21:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 20:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 19:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 18:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 17:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 16:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 15:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 14:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 13:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 12:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 11:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 10:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 09:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 08:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 07:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 06:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 05:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 04:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 03:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 02:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 01:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 00:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 16 23:00 UTC	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598
Oct 16 22:00 UTC	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598
Oct 16 21:00 UTC	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598
Oct 16 20:00 UTC	MMK 8,751,476	MMK 8,753,785	MMK 8,743,918	MMK 8,747,067
Oct 16 19:00 UTC	MMK 8,751,686	MMK 8,753,365	MMK 8,751,686	MMK 8,752,525

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT