מחיר הזהב – 3 ימים לאונקיה ב-MMK
מחיר הזהב ב-MMK לאונקיה ב-3 ימים: מ-8,795,140 MMK (16 באוק׳ 2026) ל-8,694,343 MMK (19 באוק׳ 2026), שינוי של -1.15%. גבוה 8,798,289 MMK (16 באוק׳ 2026), נמוך 8,690,151 MMK (19 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 8,795,140 MMK |
|---|---|
| אחרון (19 באוק׳ 2026) | 8,694,343 MMK |
| גבוה (16 באוק׳ 2026) | 8,798,289 MMK |
| נמוך (19 באוק׳ 2026) | 8,690,151 MMK |
| ממוצע | 8,746,836 MMK |
| שינוי | -100,797 MMK (-1.15%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 14:00 UTC | 8,708,809 MMK | 8,708,809 MMK | 8,690,151 MMK | 8,694,343 MMK |
| Oct 19 13:00 UTC | 8,727,047 MMK | 8,736,062 MMK | 8,694,343 MMK | 8,711,953 MMK |
| Oct 19 12:00 UTC | 8,728,095 MMK | 8,742,561 MMK | 8,722,645 MMK | 8,723,694 MMK |
| Oct 19 11:00 UTC | 8,741,398 MMK | 8,757,027 MMK | 8,732,498 MMK | 8,732,498 MMK |
| Oct 19 10:00 UTC | 8,738,997 MMK | 8,745,706 MMK | 8,731,031 MMK | 8,745,706 MMK |
| Oct 19 09:00 UTC | 8,744,448 MMK | 8,748,641 MMK | 8,740,255 MMK | 8,740,674 MMK |
| Oct 19 08:00 UTC | 8,754,511 MMK | 8,763,945 MMK | 8,745,706 MMK | 8,745,706 MMK |
| Oct 19 07:00 UTC | 8,775,475 MMK | 8,784,490 MMK | 8,758,703 MMK | 8,758,703 MMK |
| Oct 19 06:00 UTC | 8,774,637 MMK | 8,774,637 MMK | 8,749,269 MMK | 8,766,251 MMK |
| Oct 19 05:00 UTC | 8,772,750 MMK | 8,776,313 MMK | 8,754,301 MMK | 8,774,637 MMK |
| Oct 19 04:00 UTC | 8,765,412 MMK | 8,773,588 MMK | 8,754,092 MMK | 8,773,588 MMK |
| Oct 19 03:00 UTC | 8,757,237 MMK | 8,767,299 MMK | 8,754,301 MMK | 8,767,299 MMK |
| Oct 19 02:00 UTC | 8,748,431 MMK | 8,773,169 MMK | 8,745,286 MMK | 8,755,349 MMK |
| Oct 19 01:00 UTC | 8,752,834 MMK | 8,754,092 MMK | 8,737,111 MMK | 8,754,092 MMK |
| Oct 19 00:00 UTC | 8,775,685 MMK | 8,780,297 MMK | 8,750,318 MMK | 8,751,366 MMK |
| Oct 18 23:00 UTC | 8,769,528 MMK | 8,785,689 MMK | 8,764,700 MMK | 8,779,812 MMK |
| Oct 18 22:00 UTC | 8,740,563 MMK | 8,770,367 MMK | 8,740,563 MMK | 8,767,219 MMK |
| Oct 18 21:00 UTC | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK |
| Oct 18 20:00 UTC | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK |
| Oct 18 19:00 UTC | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK |
| Oct 18 18:00 UTC | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK |
| Oct 18 17:00 UTC | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK |
| Oct 18 16:00 UTC | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK |
| Oct 18 15:00 UTC | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK |
| Oct 18 14:00 UTC | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK |
| Oct 18 13:00 UTC | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK |
| Oct 18 12:00 UTC | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK |
| Oct 18 11:00 UTC | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK |
| Oct 18 10:00 UTC | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK |
| Oct 18 09:00 UTC | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK |
| Oct 18 08:00 UTC | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK |
| Oct 18 07:00 UTC | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK |
| Oct 18 06:00 UTC | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK |
| Oct 18 05:00 UTC | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK |
| Oct 18 01:00 UTC | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK |
| Oct 18 00:00 UTC | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK |
| Oct 17 23:00 UTC | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK |
| Oct 17 22:00 UTC | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK |
| Oct 17 21:00 UTC | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK |
| Oct 17 20:00 UTC | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK |
| Oct 17 19:00 UTC | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK |
| Oct 17 18:00 UTC | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK |
| Oct 17 17:00 UTC | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK |
| Oct 17 16:00 UTC | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK |
| Oct 17 15:00 UTC | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK |
| Oct 17 14:00 UTC | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK |
| Oct 17 13:00 UTC | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK |
| Oct 17 12:00 UTC | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK |
| Oct 17 11:00 UTC | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK |
| Oct 17 10:00 UTC | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK |
| Oct 17 09:00 UTC | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK |
| Oct 17 08:00 UTC | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK |
| Oct 17 07:00 UTC | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK |
| Oct 17 06:00 UTC | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK |
| Oct 17 05:00 UTC | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK |
| Oct 17 04:00 UTC | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK |
| Oct 17 03:00 UTC | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK |
| Oct 17 02:00 UTC | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK |
| Oct 17 01:00 UTC | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK |
| Oct 17 00:00 UTC | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK | 8,744,223 MMK |
| Oct 16 23:00 UTC | 8,745,598 MMK | 8,745,598 MMK | 8,745,598 MMK | 8,745,598 MMK |
| Oct 16 22:00 UTC | 8,745,598 MMK | 8,745,598 MMK | 8,745,598 MMK | 8,745,598 MMK |
| Oct 16 21:00 UTC | 8,745,598 MMK | 8,745,598 MMK | 8,745,598 MMK | 8,745,598 MMK |
| Oct 16 20:00 UTC | 8,753,365 MMK | 8,753,365 MMK | 8,742,449 MMK | 8,742,449 MMK |
| Oct 16 19:00 UTC | 8,735,731 MMK | 8,758,823 MMK | 8,734,052 MMK | 8,752,735 MMK |
| Oct 16 18:00 UTC | 8,742,869 MMK | 8,746,648 MMK | 8,728,384 MMK | 8,731,323 MMK |
| Oct 16 17:00 UTC | 8,735,312 MMK | 8,750,846 MMK | 8,731,114 MMK | 8,741,819 MMK |
| Oct 16 16:00 UTC | 8,754,205 MMK | 8,754,205 MMK | 8,732,163 MMK | 8,735,941 MMK |
| Oct 16 15:00 UTC | 8,786,113 MMK | 8,788,632 MMK | 8,759,453 MMK | 8,759,453 MMK |
| Oct 16 14:00 UTC | 8,795,140 MMK | 8,798,289 MMK | 8,790,521 MMK | 8,791,571 MMK |