3 दिन सोने का भाव – MMK प्रति औंस

3 दिन में MMK प्रति औंस सोने का भाव: MMK 87,44,223 (17 अक्तू॰ 2026) से MMK 86,68,631 (20 अक्तू॰ 2026), बदलाव -0.86%। उच्चतम MMK 87,86,528 (18 अक्तू॰ 2026), न्यूनतम MMK 86,31,111 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – MMK प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)	MMK 87,44,223
नवीनतम (20 अक्तू॰ 2026)	MMK 86,68,631
उच्चतम (18 अक्तू॰ 2026)	MMK 87,86,528
न्यूनतम (20 अक्तू॰ 2026)	MMK 86,31,111
औसत	MMK 87,32,244
बदलाव	-MMK 75,591.83 (-0.86%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 20 05:00 UTC	MMK 86,87,496	MMK 86,88,125	MMK 86,68,631	MMK 86,68,631
Oct 20 04:00 UTC	MMK 86,94,203	MMK 86,94,203	MMK 86,85,400	MMK 86,88,125
Oct 20 03:00 UTC	MMK 86,77,225	MMK 86,92,946	MMK 86,77,225	MMK 86,92,527
Oct 20 02:00 UTC	MMK 86,60,875	MMK 86,77,225	MMK 86,53,329	MMK 86,75,548
Oct 20 01:00 UTC	MMK 86,61,713	MMK 86,61,713	MMK 86,31,111	MMK 86,52,281
Oct 20 00:00 UTC	MMK 86,64,229	MMK 86,75,968	MMK 86,61,295	MMK 86,61,295
Oct 19 23:00 UTC	MMK 86,73,588	MMK 86,73,798	MMK 86,64,574	MMK 86,65,412
Oct 19 22:00 UTC	MMK 86,88,054	MMK 86,88,054	MMK 86,74,008	MMK 86,74,217
Oct 19 21:00 UTC	MMK 86,82,603	MMK 86,83,232	MMK 86,82,603	MMK 86,83,232
Oct 19 20:00 UTC	MMK 86,85,328	MMK 86,85,328	MMK 86,76,942	MMK 86,81,555
Oct 19 19:00 UTC	MMK 86,93,504	MMK 86,93,504	MMK 86,85,748	MMK 86,85,748
Oct 19 18:00 UTC	MMK 86,92,876	MMK 86,99,793	MMK 86,89,941	MMK 86,94,972
Oct 19 17:00 UTC	MMK 86,83,651	MMK 86,92,666	MMK 86,75,684	MMK 86,92,666
Oct 19 16:00 UTC	MMK 86,85,538	MMK 86,90,989	MMK 86,77,991	MMK 86,83,442
Oct 19 15:00 UTC	MMK 86,93,714	MMK 87,00,003	MMK 86,84,070	MMK 86,85,538
Oct 19 14:00 UTC	MMK 87,08,809	MMK 87,08,809	MMK 86,90,151	MMK 86,94,343
Oct 19 13:00 UTC	MMK 87,27,047	MMK 87,36,062	MMK 86,94,343	MMK 87,11,953
Oct 19 12:00 UTC	MMK 87,28,095	MMK 87,42,561	MMK 87,22,645	MMK 87,23,694
Oct 19 11:00 UTC	MMK 87,48,221	MMK 87,56,817	MMK 87,35,852	MMK 87,35,852
Oct 19 10:00 UTC	MMK 87,38,997	MMK 87,45,706	MMK 87,29,983	MMK 87,41,398
Oct 19 09:00 UTC	MMK 87,45,706	MMK 87,48,641	MMK 87,39,626	MMK 87,41,722
Oct 19 08:00 UTC	MMK 87,53,462	MMK 87,62,896	MMK 87,45,706	MMK 87,45,706
Oct 19 07:00 UTC	MMK 87,84,280	MMK 87,84,490	MMK 87,57,655	MMK 87,57,655
Oct 19 06:00 UTC	MMK 87,74,846	MMK 87,74,846	MMK 87,53,462	MMK 87,72,750
Oct 19 05:00 UTC	MMK 87,72,120	MMK 87,77,781	MMK 87,53,672	MMK 87,69,186
Oct 19 04:00 UTC	MMK 87,66,879	MMK 87,72,540	MMK 87,53,672	MMK 87,70,863
Oct 19 03:00 UTC	MMK 87,57,865	MMK 87,68,347	MMK 87,53,672	MMK 87,66,670
Oct 19 02:00 UTC	MMK 87,53,252	MMK 87,71,702	MMK 87,42,980	MMK 87,55,140
Oct 19 01:00 UTC	MMK 87,53,462	MMK 87,56,607	MMK 87,38,159	MMK 87,55,349
Oct 19 00:00 UTC	MMK 87,78,829	MMK 87,78,829	MMK 87,50,108	MMK 87,50,108
Oct 18 23:00 UTC	MMK 87,65,330	MMK 87,86,528	MMK 87,65,330	MMK 87,83,170
Oct 18 22:00 UTC	MMK 87,44,131	MMK 87,69,947	MMK 87,42,662	MMK 87,66,799
Oct 18 21:00 UTC	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131
Oct 18 20:00 UTC	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131
Oct 18 19:00 UTC	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131
Oct 18 18:00 UTC	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131
Oct 18 17:00 UTC	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131
Oct 18 16:00 UTC	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131
Oct 18 15:00 UTC	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131
Oct 18 14:00 UTC	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131
Oct 18 13:00 UTC	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131
Oct 18 12:00 UTC	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131
Oct 18 11:00 UTC	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131
Oct 18 10:00 UTC	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131
Oct 18 09:00 UTC	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131
Oct 18 08:00 UTC	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131
Oct 18 07:00 UTC	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131
Oct 18 06:00 UTC	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131
Oct 18 05:00 UTC	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131
Oct 18 01:00 UTC	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131
Oct 18 00:00 UTC	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131	MMK 87,44,131
Oct 17 23:00 UTC	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223
Oct 17 22:00 UTC	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223
Oct 17 21:00 UTC	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223
Oct 17 20:00 UTC	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223
Oct 17 19:00 UTC	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223
Oct 17 18:00 UTC	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223
Oct 17 17:00 UTC	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223
Oct 17 16:00 UTC	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223
Oct 17 15:00 UTC	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223
Oct 17 14:00 UTC	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223
Oct 17 13:00 UTC	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223
Oct 17 12:00 UTC	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223
Oct 17 11:00 UTC	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223
Oct 17 10:00 UTC	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223
Oct 17 09:00 UTC	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223
Oct 17 08:00 UTC	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223
Oct 17 07:00 UTC	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223
Oct 17 06:00 UTC	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223
Oct 17 05:00 UTC	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223	MMK 87,44,223

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT