GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,125.80 -0.18% चांदी $57.32 +0.54% प्लैटिनम $1,642.00 +0.06% पैलेडियम $1,123.00 -1.40% सोना/चांदी71.98 BTC$81,424-1.02%

5 साल सोने के भाव का इतिहास – MMK प्रति औंस

5 साल में MMK प्रति औंस सोने का भाव: MMK 37,24,770 (15 अक्तू॰ 2021) से MMK 86,48,089 (20 अक्तू॰ 2026), बदलाव +132.18%। उच्चतम MMK 1,05,22,422 (15 फ़र॰ 2026), न्यूनतम MMK 34,87,910 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – MMK प्रति औंस

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)MMK 37,24,770
नवीनतम (20 अक्तू॰ 2026)MMK 86,48,089
उच्चतम (15 फ़र॰ 2026)MMK 1,05,22,422
न्यूनतम (15 अक्तू॰ 2022)MMK 34,87,910
औसतMMK 59,11,888
बदलाव+MMK 49,23,319 (+132.18%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 MMK 87,45,598MMK 87,83,170MMK 86,48,089MMK 86,48,089
2026-09 MMK 90,53,056MMK 90,53,056MMK 90,53,056MMK 90,53,056
2026-08 MMK 92,45,897MMK 92,45,897MMK 92,45,897MMK 92,45,897
2026-07 MMK 85,37,415MMK 85,37,415MMK 85,37,415MMK 85,37,415
2026-06 MMK 88,62,311MMK 88,62,311MMK 88,62,311MMK 88,62,311
2026-05 MMK 96,14,811MMK 96,14,811MMK 96,14,811MMK 96,14,811
2026-04 MMK 98,95,688MMK 98,95,688MMK 98,95,688MMK 98,95,688
2026-03 MMK 1,01,78,661MMK 1,01,78,661MMK 1,01,78,661MMK 1,01,78,661
2026-02 MMK 1,05,22,422MMK 1,05,22,422MMK 1,05,22,422MMK 1,05,22,422
2026-01 MMK 99,62,763MMK 99,62,763MMK 99,62,763MMK 99,62,763
2025-12 MMK 90,32,095MMK 90,32,095MMK 90,32,095MMK 90,32,095
2025-11 MMK 85,66,761MMK 85,66,761MMK 85,66,761MMK 85,66,761
2025-10 MMK 85,05,974MMK 85,05,974MMK 85,05,974MMK 85,05,974
2025-09 MMK 76,88,495MMK 76,88,495MMK 76,88,495MMK 76,88,495
2025-08 MMK 70,59,665MMK 70,59,665MMK 70,59,665MMK 70,59,665
2025-07 MMK 70,00,974MMK 70,00,974MMK 70,00,974MMK 70,00,974
2025-06 MMK 70,28,223MMK 70,28,223MMK 70,28,223MMK 70,28,223
2025-05 MMK 69,35,995MMK 69,35,995MMK 69,35,995MMK 69,35,995
2025-04 MMK 67,45,250MMK 67,45,250MMK 67,45,250MMK 67,45,250
2025-03 MMK 62,52,666MMK 62,52,666MMK 62,52,666MMK 62,52,666
2025-02 MMK 60,68,209MMK 60,68,209MMK 60,68,209MMK 60,68,209
2025-01 MMK 56,80,431MMK 56,80,431MMK 56,80,431MMK 56,80,431
2024-12 MMK 55,50,473MMK 55,50,473MMK 55,50,473MMK 55,50,473
2024-11 MMK 55,56,761MMK 55,56,761MMK 55,56,761MMK 55,56,761
2024-10 MMK 56,38,509MMK 56,38,509MMK 56,38,509MMK 56,38,509
2024-09 MMK 53,89,073MMK 53,89,073MMK 53,89,073MMK 53,89,073
2024-08 MMK 51,77,367MMK 51,77,367MMK 51,77,367MMK 51,77,367
2024-07 MMK 50,26,448MMK 50,26,448MMK 50,26,448MMK 50,26,448
2024-06 MMK 48,75,529MMK 48,75,529MMK 48,75,529MMK 48,75,529
2024-05 MMK 49,27,931MMK 49,27,931MMK 49,27,931MMK 49,27,931
2024-04 MMK 48,86,009MMK 48,86,009MMK 48,86,009MMK 48,86,009
2024-03 MMK 45,23,384MMK 45,23,384MMK 45,23,384MMK 45,23,384
2024-02 MMK 42,40,410MMK 42,40,410MMK 42,40,410MMK 42,40,410
2024-01 MMK 42,63,467MMK 42,63,467MMK 42,63,467MMK 42,63,467
2023-12 MMK 42,46,699MMK 42,46,699MMK 42,46,699MMK 42,46,699
2023-11 MMK 41,58,662MMK 41,58,662MMK 41,58,662MMK 41,58,662
2023-10 MMK 40,16,128MMK 40,16,128MMK 40,16,128MMK 40,16,128
2023-09 MMK 40,16,128MMK 40,16,128MMK 40,16,128MMK 40,16,128
2023-08 MMK 40,22,416MMK 40,22,416MMK 40,22,416MMK 40,22,416
2023-07 MMK 40,89,491MMK 40,89,491MMK 40,89,491MMK 40,89,491
2023-06 MMK 40,72,722MMK 40,72,722MMK 40,72,722MMK 40,72,722
2023-05 MMK 41,75,431MMK 41,75,431MMK 41,75,431MMK 41,75,431
2023-04 MMK 41,92,200MMK 41,92,200MMK 41,92,200MMK 41,92,200
2023-03 MMK 40,09,839MMK 40,09,839MMK 40,09,839MMK 40,09,839
2023-02 MMK 38,88,265MMK 38,88,265MMK 38,88,265MMK 38,88,265
2023-01 MMK 39,78,398MMK 39,78,398MMK 39,78,398MMK 39,78,398
2022-12 MMK 37,68,788MMK 37,68,788MMK 37,68,788MMK 37,68,788
2022-11 MMK 36,15,772MMK 36,15,772MMK 36,15,772MMK 36,15,772
2022-10 MMK 34,87,910MMK 34,87,910MMK 34,87,910MMK 34,87,910
2022-09 MMK 35,23,544MMK 35,23,544MMK 35,23,544MMK 35,23,544
2022-08 MMK 36,99,616MMK 36,99,616MMK 36,99,616MMK 36,99,616
2022-07 MMK 36,32,541MMK 36,32,541MMK 36,32,541MMK 36,32,541
2022-06 MMK 38,50,536MMK 38,50,536MMK 38,50,536MMK 38,50,536
2022-05 MMK 38,75,689MMK 38,75,689MMK 38,75,689MMK 38,75,689
2022-04 MMK 40,60,146MMK 40,60,146MMK 40,60,146MMK 40,60,146
2022-03 MMK 40,83,203MMK 40,83,203MMK 40,83,203MMK 40,83,203
2022-02 MMK 38,90,362MMK 38,90,362MMK 38,90,362MMK 38,90,362
2022-01 MMK 38,06,518MMK 38,06,518MMK 38,06,518MMK 38,06,518
2021-12 MMK 37,52,019MMK 37,52,019MMK 37,52,019MMK 37,52,019
2021-11 MMK 38,19,094MMK 38,19,094MMK 38,19,094MMK 38,19,094
2021-10 MMK 37,24,770MMK 37,24,770MMK 37,24,770MMK 37,24,770

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT