GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,148.60 -0.86% चांदी $57.51 +0.06% प्लैटिनम $1,651.00 0.00% पैलेडियम $1,145.00 -0.43% सोना/चांदी72.14 BTC$82,008+1.09%

3 दिन सोने का भाव – MMK प्रति ग्राम

3 दिन में MMK प्रति ग्राम सोने का भाव: MMK 2,81,137 (16 अक्तू॰ 2026) से MMK 2,79,624 (19 अक्तू॰ 2026), बदलाव -0.54%। उच्चतम MMK 2,82,426 (18 अक्तू॰ 2026), न्यूनतम MMK 2,78,910 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – MMK प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)MMK 2,81,137
नवीनतम (19 अक्तू॰ 2026)MMK 2,79,624
उच्चतम (18 अक्तू॰ 2026)MMK 2,82,426
न्यूनतम (19 अक्तू॰ 2026)MMK 2,78,910
औसतMMK 2,81,104
बदलाव-MMK 1,513.02 (-0.54%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 18:00 UTC MMK 2,79,482MMK 2,79,685MMK 2,79,482MMK 2,79,624
Oct 19 17:00 UTC MMK 2,79,085MMK 2,79,462MMK 2,78,910MMK 2,79,422
Oct 19 16:00 UTC MMK 2,79,247MMK 2,79,422MMK 2,79,004MMK 2,79,179
Oct 19 15:00 UTC MMK 2,79,543MMK 2,79,705MMK 2,79,193MMK 2,79,247
Oct 19 14:00 UTC MMK 2,80,062MMK 2,80,062MMK 2,79,361MMK 2,79,530
Oct 19 13:00 UTC MMK 2,80,622MMK 2,80,871MMK 2,79,530MMK 2,79,900
Oct 19 12:00 UTC MMK 2,80,453MMK 2,80,938MMK 2,80,446MMK 2,80,507
Oct 19 11:00 UTC MMK 2,81,042MMK 2,81,545MMK 2,80,756MMK 2,80,756
Oct 19 10:00 UTC MMK 2,80,925MMK 2,81,174MMK 2,80,709MMK 2,81,174
Oct 19 09:00 UTC MMK 2,81,221MMK 2,81,289MMK 2,81,006MMK 2,81,019
Oct 19 08:00 UTC MMK 2,81,464MMK 2,81,767MMK 2,81,134MMK 2,81,296
Oct 19 07:00 UTC MMK 2,82,158MMK 2,82,354MMK 2,81,599MMK 2,81,599
Oct 19 06:00 UTC MMK 2,82,111MMK 2,82,138MMK 2,81,322MMK 2,81,895
Oct 19 05:00 UTC MMK 2,82,037MMK 2,82,172MMK 2,81,457MMK 2,82,111
Oct 19 04:00 UTC MMK 2,81,815MMK 2,82,098MMK 2,81,451MMK 2,82,098
Oct 19 03:00 UTC MMK 2,81,552MMK 2,81,936MMK 2,81,430MMK 2,81,875
Oct 19 02:00 UTC MMK 2,81,269MMK 2,82,064MMK 2,81,221MMK 2,81,491
Oct 19 01:00 UTC MMK 2,81,410MMK 2,81,538MMK 2,80,905MMK 2,81,538
Oct 19 00:00 UTC MMK 2,82,145MMK 2,82,293MMK 2,81,329MMK 2,81,363
Oct 18 23:00 UTC MMK 2,81,947MMK 2,82,426MMK 2,81,792MMK 2,82,385
Oct 18 22:00 UTC MMK 2,81,130MMK 2,81,960MMK 2,81,016MMK 2,81,873
Oct 18 21:00 UTC MMK 2,81,130MMK 2,81,130MMK 2,81,130MMK 2,81,130
Oct 18 20:00 UTC MMK 2,81,130MMK 2,81,130MMK 2,81,130MMK 2,81,130
Oct 18 19:00 UTC MMK 2,81,130MMK 2,81,130MMK 2,81,130MMK 2,81,130
Oct 18 18:00 UTC MMK 2,81,130MMK 2,81,130MMK 2,81,130MMK 2,81,130
Oct 18 17:00 UTC MMK 2,81,130MMK 2,81,130MMK 2,81,130MMK 2,81,130
Oct 18 16:00 UTC MMK 2,81,130MMK 2,81,130MMK 2,81,130MMK 2,81,130
Oct 18 15:00 UTC MMK 2,81,130MMK 2,81,130MMK 2,81,130MMK 2,81,130
Oct 18 14:00 UTC MMK 2,81,130MMK 2,81,130MMK 2,81,130MMK 2,81,130
Oct 18 13:00 UTC MMK 2,81,130MMK 2,81,130MMK 2,81,130MMK 2,81,130
Oct 18 12:00 UTC MMK 2,81,130MMK 2,81,130MMK 2,81,130MMK 2,81,130
Oct 18 11:00 UTC MMK 2,81,130MMK 2,81,130MMK 2,81,130MMK 2,81,130
Oct 18 10:00 UTC MMK 2,81,130MMK 2,81,130MMK 2,81,130MMK 2,81,130
Oct 18 09:00 UTC MMK 2,81,130MMK 2,81,130MMK 2,81,130MMK 2,81,130
Oct 18 08:00 UTC MMK 2,81,130MMK 2,81,130MMK 2,81,130MMK 2,81,130
Oct 18 07:00 UTC MMK 2,81,130MMK 2,81,130MMK 2,81,130MMK 2,81,130
Oct 18 06:00 UTC MMK 2,81,130MMK 2,81,130MMK 2,81,130MMK 2,81,130
Oct 18 05:00 UTC MMK 2,81,130MMK 2,81,130MMK 2,81,130MMK 2,81,130
Oct 18 01:00 UTC MMK 2,81,130MMK 2,81,130MMK 2,81,130MMK 2,81,130
Oct 18 00:00 UTC MMK 2,81,130MMK 2,81,130MMK 2,81,130MMK 2,81,130
Oct 17 23:00 UTC MMK 2,81,133MMK 2,81,133MMK 2,81,133MMK 2,81,133
Oct 17 22:00 UTC MMK 2,81,133MMK 2,81,133MMK 2,81,133MMK 2,81,133
Oct 17 21:00 UTC MMK 2,81,133MMK 2,81,133MMK 2,81,133MMK 2,81,133
Oct 17 20:00 UTC MMK 2,81,133MMK 2,81,133MMK 2,81,133MMK 2,81,133
Oct 17 19:00 UTC MMK 2,81,133MMK 2,81,133MMK 2,81,133MMK 2,81,133
Oct 17 18:00 UTC MMK 2,81,133MMK 2,81,133MMK 2,81,133MMK 2,81,133
Oct 17 17:00 UTC MMK 2,81,133MMK 2,81,133MMK 2,81,133MMK 2,81,133
Oct 17 16:00 UTC MMK 2,81,133MMK 2,81,133MMK 2,81,133MMK 2,81,133
Oct 17 15:00 UTC MMK 2,81,133MMK 2,81,133MMK 2,81,133MMK 2,81,133
Oct 17 14:00 UTC MMK 2,81,133MMK 2,81,133MMK 2,81,133MMK 2,81,133
Oct 17 13:00 UTC MMK 2,81,133MMK 2,81,133MMK 2,81,133MMK 2,81,133
Oct 17 12:00 UTC MMK 2,81,133MMK 2,81,133MMK 2,81,133MMK 2,81,133
Oct 17 11:00 UTC MMK 2,81,133MMK 2,81,133MMK 2,81,133MMK 2,81,133
Oct 17 10:00 UTC MMK 2,81,133MMK 2,81,133MMK 2,81,133MMK 2,81,133
Oct 17 09:00 UTC MMK 2,81,133MMK 2,81,133MMK 2,81,133MMK 2,81,133
Oct 17 08:00 UTC MMK 2,81,133MMK 2,81,133MMK 2,81,133MMK 2,81,133
Oct 17 07:00 UTC MMK 2,81,133MMK 2,81,133MMK 2,81,133MMK 2,81,133
Oct 17 06:00 UTC MMK 2,81,133MMK 2,81,133MMK 2,81,133MMK 2,81,133
Oct 17 05:00 UTC MMK 2,81,133MMK 2,81,133MMK 2,81,133MMK 2,81,133
Oct 17 04:00 UTC MMK 2,81,133MMK 2,81,133MMK 2,81,133MMK 2,81,133
Oct 17 03:00 UTC MMK 2,81,133MMK 2,81,133MMK 2,81,133MMK 2,81,133
Oct 17 02:00 UTC MMK 2,81,133MMK 2,81,133MMK 2,81,133MMK 2,81,133
Oct 17 01:00 UTC MMK 2,81,133MMK 2,81,133MMK 2,81,133MMK 2,81,133
Oct 17 00:00 UTC MMK 2,81,133MMK 2,81,133MMK 2,81,133MMK 2,81,133
Oct 16 23:00 UTC MMK 2,81,178MMK 2,81,178MMK 2,81,178MMK 2,81,178
Oct 16 22:00 UTC MMK 2,81,178MMK 2,81,178MMK 2,81,178MMK 2,81,178
Oct 16 21:00 UTC MMK 2,81,178MMK 2,81,178MMK 2,81,178MMK 2,81,178
Oct 16 20:00 UTC MMK 2,81,366MMK 2,81,420MMK 2,81,076MMK 2,81,076
Oct 16 19:00 UTC MMK 2,80,860MMK 2,81,636MMK 2,80,766MMK 2,81,407
Oct 16 18:00 UTC MMK 2,81,137MMK 2,81,137MMK 2,80,624MMK 2,80,719

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT