Name: Harga Emas 3 hari setiap auns dalam MMK
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Harga Emas 3 hari setiap auns dalam MMK

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	MMK 8,797,869
Terkini (19 Okt 2026)	MMK 8,737,529
Tertinggi (16 Okt 2026)	MMK 8,797,869
Terendah (16 Okt 2026)	MMK 8,728,384
Purata	MMK 8,748,073
Perubahan	-MMK 60,339.53 (-0.69%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 10:00 UTC	MMK 8,738,997	MMK 8,741,932	MMK 8,735,643	MMK 8,737,529
Oct 19 09:00 UTC	MMK 8,746,963	MMK 8,748,641	MMK 8,740,045	MMK 8,741,722
Oct 19 08:00 UTC	MMK 8,750,947	MMK 8,763,945	MMK 8,744,238	MMK 8,749,269
Oct 19 07:00 UTC	MMK 8,775,475	MMK 8,784,280	MMK 8,758,285	MMK 8,759,333
Oct 19 06:00 UTC	MMK 8,774,637	MMK 8,774,846	MMK 8,750,108	MMK 8,766,251
Oct 19 05:00 UTC	MMK 8,772,120	MMK 8,776,733	MMK 8,753,672	MMK 8,776,733
Oct 19 04:00 UTC	MMK 8,766,879	MMK 8,771,912	MMK 8,754,092	MMK 8,770,863
Oct 19 03:00 UTC	MMK 8,757,237	MMK 8,769,186	MMK 8,754,301	MMK 8,767,299
Oct 19 02:00 UTC	MMK 8,753,252	MMK 8,773,169	MMK 8,742,980	MMK 8,755,349
Oct 19 01:00 UTC	MMK 8,749,689	MMK 8,756,397	MMK 8,737,111	MMK 8,755,349
Oct 19 00:00 UTC	MMK 8,775,685	MMK 8,780,297	MMK 8,750,318	MMK 8,750,528
Oct 18 23:00 UTC	MMK 8,765,330	MMK 8,786,528	MMK 8,764,700	MMK 8,783,170
Oct 18 22:00 UTC	MMK 8,744,131	MMK 8,770,367	MMK 8,744,131	MMK 8,766,799
Oct 18 21:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 20:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 19:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 18:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 17:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 16:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 15:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 14:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 13:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 12:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 11:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 10:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 09:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 08:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 07:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 06:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 05:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 01:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 00:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 17 23:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 22:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 21:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 20:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 19:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 18:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 17:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 16:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 15:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 14:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 13:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 12:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 11:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 10:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 09:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 08:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 07:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 06:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 05:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 04:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 03:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 02:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 01:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 00:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 16 23:00 UTC	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598
Oct 16 22:00 UTC	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598
Oct 16 21:00 UTC	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598
Oct 16 20:00 UTC	MMK 8,751,476	MMK 8,753,156	MMK 8,743,918	MMK 8,747,067
Oct 16 19:00 UTC	MMK 8,735,731	MMK 8,758,823	MMK 8,732,793	MMK 8,753,365
Oct 16 18:00 UTC	MMK 8,742,659	MMK 8,746,648	MMK 8,728,384	MMK 8,731,323
Oct 16 17:00 UTC	MMK 8,738,670	MMK 8,747,907	MMK 8,731,114	MMK 8,740,769
Oct 16 16:00 UTC	MMK 8,754,205	MMK 8,754,205	MMK 8,734,052	MMK 8,736,991
Oct 16 15:00 UTC	MMK 8,788,422	MMK 8,788,632	MMK 8,759,453	MMK 8,759,453
Oct 16 14:00 UTC	MMK 8,797,869	MMK 8,797,869	MMK 8,789,262	MMK 8,791,571

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT