Precio del oro en 1 día por onza en MMK
Precio del oro en MMK por onza en 1 día: de 8.763.526 MMK (19 oct 2026) a 8.664.574 MMK (20 oct 2026), un cambio de -1,13%. Máximo 8.784.490 MMK el 19 oct 2026, mínimo 8.662.057 MMK el 20 oct 2026.
Resumen
| Inicio (19 oct 2026) | 8.763.526 MMK |
|---|---|
| Último (20 oct 2026) | 8.664.574 MMK |
| Máximo (19 oct 2026) | 8.784.490 MMK |
| Mínimo (20 oct 2026) | 8.662.057 MMK |
| Promedio | 8.722.649 MMK |
| Cambio | -98.952,23 MMK (-1,13%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 8.665.622 MMK | 8.679.039 MMK | 8.662.057 MMK | 8.664.574 MMK |
| Oct 19 23:00 UTC | 8.674.008 MMK | 8.674.008 MMK | 8.664.154 MMK | 8.665.412 MMK |
| Oct 19 22:00 UTC | 8.683.232 MMK | 8.688.892 MMK | 8.674.008 MMK | 8.674.217 MMK |
| Oct 19 21:00 UTC | 8.682.603 MMK | 8.683.232 MMK | 8.682.603 MMK | 8.683.232 MMK |
| Oct 19 20:00 UTC | 8.685.328 MMK | 8.685.958 MMK | 8.676.942 MMK | 8.682.813 MMK |
| Oct 19 19:00 UTC | 8.694.972 MMK | 8.694.972 MMK | 8.684.700 MMK | 8.684.700 MMK |
| Oct 19 18:00 UTC | 8.691.199 MMK | 8.699.793 MMK | 8.689.941 MMK | 8.694.343 MMK |
| Oct 19 17:00 UTC | 8.683.861 MMK | 8.693.295 MMK | 8.675.056 MMK | 8.690.989 MMK |
| Oct 19 16:00 UTC | 8.685.538 MMK | 8.690.989 MMK | 8.676.314 MMK | 8.683.442 MMK |
| Oct 19 15:00 UTC | 8.693.504 MMK | 8.700.842 MMK | 8.683.651 MMK | 8.685.538 MMK |
| Oct 19 14:00 UTC | 8.710.905 MMK | 8.711.953 MMK | 8.689.102 MMK | 8.694.343 MMK |
| Oct 19 13:00 UTC | 8.725.580 MMK | 8.736.062 MMK | 8.694.343 MMK | 8.711.953 MMK |
| Oct 19 12:00 UTC | 8.729.563 MMK | 8.743.190 MMK | 8.722.645 MMK | 8.724.742 MMK |
| Oct 19 11:00 UTC | 8.741.398 MMK | 8.758.913 MMK | 8.732.498 MMK | 8.732.498 MMK |
| Oct 19 10:00 UTC | 8.738.577 MMK | 8.745.706 MMK | 8.729.595 MMK | 8.741.398 MMK |
| Oct 19 09:00 UTC | 8.746.963 MMK | 8.749.899 MMK | 8.739.626 MMK | 8.740.674 MMK |
| Oct 19 08:00 UTC | 8.754.511 MMK | 8.763.945 MMK | 8.744.238 MMK | 8.745.706 MMK |
| Oct 19 07:00 UTC | 8.775.475 MMK | 8.784.490 MMK | 8.757.655 MMK | 8.757.655 MMK |
| Oct 19 06:00 UTC | 8.774.846 MMK | 8.775.475 MMK | 8.749.269 MMK | 8.772.750 MMK |
| Oct 19 05:00 UTC | 8.772.120 MMK | 8.777.781 MMK | 8.753.672 MMK | 8.776.733 MMK |
| Oct 19 04:00 UTC | 8.766.879 MMK | 8.774.217 MMK | 8.753.672 MMK | 8.774.217 MMK |
| Oct 19 03:00 UTC | 8.757.237 MMK | 8.769.186 MMK | 8.753.462 MMK | 8.767.299 MMK |
| Oct 19 02:00 UTC | 8.748.431 MMK | 8.773.169 MMK | 8.742.980 MMK | 8.760.171 MMK |
| Oct 19 01:00 UTC | 8.749.689 MMK | 8.756.817 MMK | 8.736.691 MMK | 8.755.349 MMK |
| Oct 19 00:00 UTC | 8.763.526 MMK | 8.763.526 MMK | 8.750.108 MMK | 8.750.108 MMK |