GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.176,90 -0,19% Prata US$ 57,65 +0,31% Platina US$ 1.653,00 +0,12% Paládio US$ 1.150,00 0,00% Ouro/Prata72,46 BTCUS$ 82.733+1,35%

Preço do ouro em 1 dia por quilograma em MMK

Preço do ouro em MMK por quilograma em 1 dia: de MMK 281.130.345 (18 de out. de 2026) para MMK 281.531.452 (19 de out. de 2026), variação de +0,14%. Máxima MMK 282.493.430 em 18 de out. de 2026, mínima MMK 280.891.133 em 19 de out. de 2026.

Preço do ouro em 1 dia por quilograma em MMK

Charts by TradingView

Resumo

Início (18 de out. de 2026)MMK 281.130.345
Último (19 de out. de 2026)MMK 281.531.452
Máxima (18 de out. de 2026)MMK 282.493.430
Mínima (19 de out. de 2026)MMK 280.891.133
MédiaMMK 281.404.291
Variação+MMK 401.107 (+0,14%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 08:00 UTC MMK 281.464.050MMK 281.767.359MMK 281.349.486MMK 281.531.452
Oct 19 07:00 UTC MMK 282.138.070MMK 282.427.919MMK 281.565.153MMK 281.565.153
Oct 19 06:00 UTC MMK 282.117.863MMK 282.138.070MMK 281.295.545MMK 282.050.461
Oct 19 05:00 UTC MMK 282.030.220MMK 282.212.219MMK 281.437.096MMK 282.178.518
Oct 19 04:00 UTC MMK 281.861.715MMK 282.097.622MMK 281.437.096MMK 282.097.622
Oct 19 03:00 UTC MMK 281.551.692MMK 281.935.864MMK 281.430.349MMK 281.875.209
Oct 19 02:00 UTC MMK 281.268.591MMK 282.063.921MMK 281.093.339MMK 281.646.049
Oct 19 01:00 UTC MMK 281.309.039MMK 281.538.199MMK 280.891.133MMK 281.491.004
Oct 19 00:00 UTC MMK 282.043.714MMK 282.299.828MMK 281.322.499MMK 281.322.499
Oct 18 23:00 UTC MMK 281.811.904MMK 282.493.430MMK 281.791.640MMK 282.385.488
Oct 18 22:00 UTC MMK 281.130.345MMK 281.973.850MMK 281.015.615MMK 281.872.630
Oct 18 21:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 20:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 19:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 18:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 17:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 16:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 15:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 14:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 13:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 12:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 11:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 10:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 09:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 08:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT