GOLDPRICEX
업데이트:
로그인
금 US$4,172.30 -0.30% 은 US$57.54 +0.11% 백금 US$1,659.00 +0.48% 팔라듐 US$1,151.00 +0.09% 금은비72.52 BTCUS$82,331+0.80%

3일 금 시세 (MMK, 킬로그램당)

3일 동안 MMK 기준 킬로그램당 금 시세: MMK 282,858,048(2026. 10. 16.)에서 MMK 281,221,396(2026. 10. 19.)로 -0.58% 변동. 최고 MMK 282,858,048(2026. 10. 16.), 최저 MMK 280,624,064(2026. 10. 16.).

3일 금 시세 (MMK, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)MMK 282,858,048
최신 (2026. 10. 19.)MMK 281,221,396
고가 (2026. 10. 16.)MMK 282,858,048
저가 (2026. 10. 16.)MMK 280,624,064
평균MMK 281,203,566
변동-MMK 1,636,652 (-0.58%)

과거 데이터

기간시가고가저가종가
Oct 19 02:00 UTC MMK 281,423,602MMK 282,057,207MMK 281,221,396MMK 281,221,396
Oct 19 01:00 UTC MMK 281,410,142MMK 281,531,452MMK 280,904,627MMK 281,491,004
Oct 19 00:00 UTC MMK 282,144,817MMK 282,299,828MMK 281,322,499MMK 281,322,499
Oct 18 23:00 UTC MMK 281,811,904MMK 282,466,445MMK 281,811,904MMK 282,385,488
Oct 18 22:00 UTC MMK 281,130,345MMK 281,973,850MMK 281,015,615MMK 281,865,875
Oct 18 21:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 20:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 19:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 18:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 17:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 16:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 15:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 14:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 13:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 12:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 11:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 10:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 09:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 08:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 07:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 06:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 05:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 01:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 00:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 17 23:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 22:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 21:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 20:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 19:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 18:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 17:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 16:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 15:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 14:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 13:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 12:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 11:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 10:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 09:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 08:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 07:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 06:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 05:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 04:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 03:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 02:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 01:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 00:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 16 23:00 UTC MMK 281,177,509MMK 281,177,509MMK 281,177,509MMK 281,177,509
Oct 16 22:00 UTC MMK 281,177,509MMK 281,177,509MMK 281,177,509MMK 281,177,509
Oct 16 21:00 UTC MMK 281,177,509MMK 281,177,509MMK 281,177,509MMK 281,177,509
Oct 16 20:00 UTC MMK 281,366,473MMK 281,440,721MMK 281,123,496MMK 281,224,734
Oct 16 19:00 UTC MMK 280,799,549MMK 281,602,694MMK 280,799,549MMK 281,406,975
Oct 16 18:00 UTC MMK 281,089,750MMK 281,285,503MMK 280,624,064MMK 280,718,546
Oct 16 17:00 UTC MMK 280,954,767MMK 281,251,757MMK 280,644,331MMK 281,056,004
Oct 16 16:00 UTC MMK 281,359,718MMK 281,427,209MMK 280,779,315MMK 280,867,041
Oct 16 15:00 UTC MMK 282,554,335MMK 282,601,593MMK 281,535,203MMK 281,535,203
Oct 16 14:00 UTC MMK 282,858,048MMK 282,858,048MMK 282,588,081MMK 282,655,573

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT