GOLDPRICEX
Updated:
Log in
Gold $4,141.90 -1.02% Silver $57.22 -0.43% Platinum $1,645.00 -0.36% Palladium $1,141.00 -0.78% Gold/Silver72.38 BTC$81,926+1.29%

10 Years Gold Price History in MMK per Ounce

Gold price history in MMK per Ounce over 10 Years: from MMK 2,656,186 (Oct 15, 2016) to MMK 8,683,232 (Oct 19, 2026), a change of +226.91%. High MMK 10,524,113 on Feb 15, 2026, low MMK 2,425,577 on Dec 15, 2016.

10 Years Gold Price History in MMK per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2016)MMK 2,656,186
Latest (Oct 19, 2026)MMK 8,683,232
High (Feb 15, 2026)MMK 10,524,113
Low (Dec 15, 2016)MMK 2,425,577
AverageMMK 4,531,440
Change+MMK 6,027,046 (+226.91%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 MMK 8,745,598MMK 8,783,170MMK 8,683,232MMK 8,683,232
2026-09 MMK 9,054,511MMK 9,054,511MMK 9,054,511MMK 9,054,511
2026-08 MMK 9,247,383MMK 9,247,383MMK 9,247,383MMK 9,247,383
2026-07 MMK 8,538,787MMK 8,538,787MMK 8,538,787MMK 8,538,787
2026-06 MMK 8,863,735MMK 8,863,735MMK 8,863,735MMK 8,863,735
2026-05 MMK 9,616,356MMK 9,616,356MMK 9,616,356MMK 9,616,356
2026-04 MMK 9,897,278MMK 9,897,278MMK 9,897,278MMK 9,897,278
2026-03 MMK 10,180,297MMK 10,180,297MMK 10,180,297MMK 10,180,297
2026-02 MMK 10,524,113MMK 10,524,113MMK 10,524,113MMK 10,524,113
2026-01 MMK 9,964,364MMK 9,964,364MMK 9,964,364MMK 9,964,364
2025-12 MMK 9,033,547MMK 9,033,547MMK 9,033,547MMK 9,033,547
2025-11 MMK 8,568,138MMK 8,568,138MMK 8,568,138MMK 8,568,138
2025-10 MMK 8,507,341MMK 8,507,341MMK 8,507,341MMK 8,507,341
2025-09 MMK 7,689,730MMK 7,689,730MMK 7,689,730MMK 7,689,730
2025-08 MMK 7,060,799MMK 7,060,799MMK 7,060,799MMK 7,060,799
2025-07 MMK 7,002,099MMK 7,002,099MMK 7,002,099MMK 7,002,099
2025-06 MMK 7,029,353MMK 7,029,353MMK 7,029,353MMK 7,029,353
2025-05 MMK 6,937,110MMK 6,937,110MMK 6,937,110MMK 6,937,110
2025-04 MMK 6,746,334MMK 6,746,334MMK 6,746,334MMK 6,746,334
2025-03 MMK 6,253,671MMK 6,253,671MMK 6,253,671MMK 6,253,671
2025-02 MMK 6,069,185MMK 6,069,185MMK 6,069,185MMK 6,069,185
2025-01 MMK 5,681,344MMK 5,681,344MMK 5,681,344MMK 5,681,344
2024-12 MMK 5,551,365MMK 5,551,365MMK 5,551,365MMK 5,551,365
2024-11 MMK 5,557,654MMK 5,557,654MMK 5,557,654MMK 5,557,654
2024-10 MMK 5,639,415MMK 5,639,415MMK 5,639,415MMK 5,639,415
2024-09 MMK 5,389,939MMK 5,389,939MMK 5,389,939MMK 5,389,939
2024-08 MMK 5,178,199MMK 5,178,199MMK 5,178,199MMK 5,178,199
2024-07 MMK 5,027,256MMK 5,027,256MMK 5,027,256MMK 5,027,256
2024-06 MMK 4,876,312MMK 4,876,312MMK 4,876,312MMK 4,876,312
2024-05 MMK 4,928,723MMK 4,928,723MMK 4,928,723MMK 4,928,723
2024-04 MMK 4,886,794MMK 4,886,794MMK 4,886,794MMK 4,886,794
2024-03 MMK 4,524,111MMK 4,524,111MMK 4,524,111MMK 4,524,111
2024-02 MMK 4,241,092MMK 4,241,092MMK 4,241,092MMK 4,241,092
2024-01 MMK 4,264,153MMK 4,264,153MMK 4,264,153MMK 4,264,153
2023-12 MMK 4,247,381MMK 4,247,381MMK 4,247,381MMK 4,247,381
2023-11 MMK 4,159,331MMK 4,159,331MMK 4,159,331MMK 4,159,331
2023-10 MMK 4,016,773MMK 4,016,773MMK 4,016,773MMK 4,016,773
2023-09 MMK 4,016,773MMK 4,016,773MMK 4,016,773MMK 4,016,773
2023-08 MMK 4,023,062MMK 4,023,062MMK 4,023,062MMK 4,023,062
2023-07 MMK 4,090,148MMK 4,090,148MMK 4,090,148MMK 4,090,148
2023-06 MMK 4,073,377MMK 4,073,377MMK 4,073,377MMK 4,073,377
2023-05 MMK 4,176,102MMK 4,176,102MMK 4,176,102MMK 4,176,102
2023-04 MMK 4,192,874MMK 4,192,874MMK 4,192,874MMK 4,192,874
2023-03 MMK 4,010,484MMK 4,010,484MMK 4,010,484MMK 4,010,484
2023-02 MMK 3,888,890MMK 3,888,890MMK 3,888,890MMK 3,888,890
2023-01 MMK 3,979,037MMK 3,979,037MMK 3,979,037MMK 3,979,037
2022-12 MMK 3,769,394MMK 3,769,394MMK 3,769,394MMK 3,769,394
2022-11 MMK 3,616,354MMK 3,616,354MMK 3,616,354MMK 3,616,354
2022-10 MMK 3,488,471MMK 3,488,471MMK 3,488,471MMK 3,488,471
2022-09 MMK 3,524,110MMK 3,524,110MMK 3,524,110MMK 3,524,110
2022-08 MMK 3,700,211MMK 3,700,211MMK 3,700,211MMK 3,700,211
2022-07 MMK 3,633,125MMK 3,633,125MMK 3,633,125MMK 3,633,125
2022-06 MMK 3,851,155MMK 3,851,155MMK 3,851,155MMK 3,851,155
2022-05 MMK 3,876,312MMK 3,876,312MMK 3,876,312MMK 3,876,312
2022-04 MMK 4,060,798MMK 4,060,798MMK 4,060,798MMK 4,060,798
2022-03 MMK 4,083,859MMK 4,083,859MMK 4,083,859MMK 4,083,859
2022-02 MMK 3,890,987MMK 3,890,987MMK 3,890,987MMK 3,890,987
2022-01 MMK 3,807,129MMK 3,807,129MMK 3,807,129MMK 3,807,129
2021-12 MMK 3,752,622MMK 3,752,622MMK 3,752,622MMK 3,752,622
2021-11 MMK 3,819,708MMK 3,819,708MMK 3,819,708MMK 3,819,708
2021-10 MMK 3,725,368MMK 3,725,368MMK 3,725,368MMK 3,725,368
2021-09 MMK 3,721,175MMK 3,721,175MMK 3,721,175MMK 3,721,175
2021-08 MMK 3,742,140MMK 3,742,140MMK 3,742,140MMK 3,742,140
2021-07 MMK 3,790,358MMK 3,790,358MMK 3,790,358MMK 3,790,358
2021-06 MMK 3,846,962MMK 3,846,962MMK 3,846,962MMK 3,846,962
2021-05 MMK 3,878,408MMK 3,878,408MMK 3,878,408MMK 3,878,408
2021-04 MMK 3,689,729MMK 3,689,729MMK 3,689,729MMK 3,689,729
2021-03 MMK 3,601,679MMK 3,601,679MMK 3,601,679MMK 3,601,679
2021-02 MMK 3,790,358MMK 3,790,358MMK 3,790,358MMK 3,790,358
2021-01 MMK 3,914,048MMK 3,914,048MMK 3,914,048MMK 3,914,048
2020-12 MMK 3,895,180MMK 3,895,180MMK 3,895,180MMK 3,895,180
2020-11 MMK 3,911,951MMK 3,911,951MMK 3,911,951MMK 3,911,951
2020-10 MMK 3,983,230MMK 3,983,230MMK 3,983,230MMK 3,983,230
2020-09 MMK 4,029,352MMK 4,029,352MMK 4,029,352MMK 4,029,352
2020-08 MMK 4,127,884MMK 4,127,884MMK 4,127,884MMK 4,127,884
2020-07 MMK 3,872,119MMK 3,872,119MMK 3,872,119MMK 3,872,119
2020-06 MMK 3,631,029MMK 3,631,029MMK 3,631,029MMK 3,631,029
2020-05 MMK 3,597,486MMK 3,597,486MMK 3,597,486MMK 3,597,486
2020-04 MMK 3,528,303MMK 3,528,303MMK 3,528,303MMK 3,528,303
2020-03 MMK 3,337,528MMK 3,337,528MMK 3,337,528MMK 3,337,528
2020-02 MMK 3,348,010MMK 3,348,010MMK 3,348,010MMK 3,348,010
2020-01 MMK 3,272,538MMK 3,272,538MMK 3,272,538MMK 3,272,538
2019-12 MMK 3,100,630MMK 3,100,630MMK 3,100,630MMK 3,100,630
2019-11 MMK 3,083,859MMK 3,083,859MMK 3,083,859MMK 3,083,859
2019-10 MMK 3,134,173MMK 3,134,173MMK 3,134,173MMK 3,134,173
2019-09 MMK 3,167,716MMK 3,167,716MMK 3,167,716MMK 3,167,716
2019-08 MMK 3,144,655MMK 3,144,655MMK 3,144,655MMK 3,144,655
2019-07 MMK 2,962,265MMK 2,962,265MMK 2,962,265MMK 2,962,265
2019-06 MMK 2,849,058MMK 2,849,058MMK 2,849,058MMK 2,849,058
2019-05 MMK 2,691,825MMK 2,691,825MMK 2,691,825MMK 2,691,825
2019-04 MMK 2,696,018MMK 2,696,018MMK 2,696,018MMK 2,696,018
2019-03 MMK 2,727,464MMK 2,727,464MMK 2,727,464MMK 2,727,464
2019-02 MMK 2,767,297MMK 2,767,297MMK 2,767,297MMK 2,767,297
2019-01 MMK 2,708,596MMK 2,708,596MMK 2,708,596MMK 2,708,596
2018-12 MMK 2,620,546MMK 2,620,546MMK 2,620,546MMK 2,620,546
2018-11 MMK 2,559,749MMK 2,559,749MMK 2,559,749MMK 2,559,749
2018-10 MMK 2,547,171MMK 2,547,171MMK 2,547,171MMK 2,547,171
2018-09 MMK 2,511,531MMK 2,511,531MMK 2,511,531MMK 2,511,531
2018-08 MMK 2,519,917MMK 2,519,917MMK 2,519,917MMK 2,519,917
2018-07 MMK 2,595,389MMK 2,595,389MMK 2,595,389MMK 2,595,389
2018-06 MMK 2,687,632MMK 2,687,632MMK 2,687,632MMK 2,687,632
2018-05 MMK 2,731,657MMK 2,731,657MMK 2,731,657MMK 2,731,657
2018-04 MMK 2,798,743MMK 2,798,743MMK 2,798,743MMK 2,798,743
2018-03 MMK 2,777,779MMK 2,777,779MMK 2,777,779MMK 2,777,779
2018-02 MMK 2,790,357MMK 2,790,357MMK 2,790,357MMK 2,790,357
2018-01 MMK 2,790,357MMK 2,790,357MMK 2,790,357MMK 2,790,357
2017-12 MMK 2,649,896MMK 2,649,896MMK 2,649,896MMK 2,649,896
2017-11 MMK 2,687,632MMK 2,687,632MMK 2,687,632MMK 2,687,632
2017-10 MMK 2,683,439MMK 2,683,439MMK 2,683,439MMK 2,683,439
2017-09 MMK 2,754,718MMK 2,754,718MMK 2,754,718MMK 2,754,718
2017-08 MMK 2,689,729MMK 2,689,729MMK 2,689,729MMK 2,689,729
2017-07 MMK 2,593,292MMK 2,593,292MMK 2,593,292MMK 2,593,292
2017-06 MMK 2,641,510MMK 2,641,510MMK 2,641,510MMK 2,641,510
2017-05 MMK 2,612,160MMK 2,612,160MMK 2,612,160MMK 2,612,160
2017-04 MMK 2,656,186MMK 2,656,186MMK 2,656,186MMK 2,656,186
2017-03 MMK 2,580,714MMK 2,580,714MMK 2,580,714MMK 2,580,714
2017-02 MMK 2,587,003MMK 2,587,003MMK 2,587,003MMK 2,587,003
2017-01 MMK 2,498,953MMK 2,498,953MMK 2,498,953MMK 2,498,953
2016-12 MMK 2,425,577MMK 2,425,577MMK 2,425,577MMK 2,425,577
2016-11 MMK 2,595,389MMK 2,595,389MMK 2,595,389MMK 2,595,389

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Myanmar Kyat per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MMK 8,683,232 per ounce or MMK 279,172 per gram in MMK. Use the links above to compare other time ranges, units and currencies.