GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.142,40 +0,22% Perak US$57,48 +0,84% Platinum US$1.649,00 +0,49% Paladium US$1.139,00 0,00% Emas/Perak72,06 BTCUS$82.007-0,65%

Riwayat harga Emas 10 tahun dalam MMK per ons

Harga Emas dalam MMK per ons selama 10 tahun: dari MMK 2.655.759 (15 Okt 2016) ke MMK 8.682.884 (20 Okt 2026), berubah +226,95%. Tertinggi MMK 10.522.422 (15 Feb 2026), terendah MMK 2.425.188 (15 Des 2016).

Riwayat harga Emas 10 tahun dalam MMK per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)MMK 2.655.759
Terakhir (20 Okt 2026)MMK 8.682.884
Tertinggi (15 Feb 2026)MMK 10.522.422
Terendah (15 Des 2016)MMK 2.425.188
Rata-rataMMK 4.563.577
Perubahan+MMK 6.027.126 (+226,95%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 MMK 8.745.598MMK 8.783.170MMK 8.665.412MMK 8.682.884
2026-09 MMK 9.053.056MMK 9.053.056MMK 9.053.056MMK 9.053.056
2026-08 MMK 9.245.897MMK 9.245.897MMK 9.245.897MMK 9.245.897
2026-07 MMK 8.537.415MMK 8.537.415MMK 8.537.415MMK 8.537.415
2026-06 MMK 8.862.311MMK 8.862.311MMK 8.862.311MMK 8.862.311
2026-05 MMK 9.614.811MMK 9.614.811MMK 9.614.811MMK 9.614.811
2026-04 MMK 9.895.688MMK 9.895.688MMK 9.895.688MMK 9.895.688
2026-03 MMK 10.178.661MMK 10.178.661MMK 10.178.661MMK 10.178.661
2026-02 MMK 10.522.422MMK 10.522.422MMK 10.522.422MMK 10.522.422
2026-01 MMK 9.962.763MMK 9.962.763MMK 9.962.763MMK 9.962.763
2025-12 MMK 9.032.095MMK 9.032.095MMK 9.032.095MMK 9.032.095
2025-11 MMK 8.566.761MMK 8.566.761MMK 8.566.761MMK 8.566.761
2025-10 MMK 8.505.974MMK 8.505.974MMK 8.505.974MMK 8.505.974
2025-09 MMK 7.688.495MMK 7.688.495MMK 7.688.495MMK 7.688.495
2025-08 MMK 7.059.665MMK 7.059.665MMK 7.059.665MMK 7.059.665
2025-07 MMK 7.000.974MMK 7.000.974MMK 7.000.974MMK 7.000.974
2025-06 MMK 7.028.223MMK 7.028.223MMK 7.028.223MMK 7.028.223
2025-05 MMK 6.935.995MMK 6.935.995MMK 6.935.995MMK 6.935.995
2025-04 MMK 6.745.250MMK 6.745.250MMK 6.745.250MMK 6.745.250
2025-03 MMK 6.252.666MMK 6.252.666MMK 6.252.666MMK 6.252.666
2025-02 MMK 6.068.209MMK 6.068.209MMK 6.068.209MMK 6.068.209
2025-01 MMK 5.680.431MMK 5.680.431MMK 5.680.431MMK 5.680.431
2024-12 MMK 5.550.473MMK 5.550.473MMK 5.550.473MMK 5.550.473
2024-11 MMK 5.556.761MMK 5.556.761MMK 5.556.761MMK 5.556.761
2024-10 MMK 5.638.509MMK 5.638.509MMK 5.638.509MMK 5.638.509
2024-09 MMK 5.389.073MMK 5.389.073MMK 5.389.073MMK 5.389.073
2024-08 MMK 5.177.367MMK 5.177.367MMK 5.177.367MMK 5.177.367
2024-07 MMK 5.026.448MMK 5.026.448MMK 5.026.448MMK 5.026.448
2024-06 MMK 4.875.529MMK 4.875.529MMK 4.875.529MMK 4.875.529
2024-05 MMK 4.927.931MMK 4.927.931MMK 4.927.931MMK 4.927.931
2024-04 MMK 4.886.009MMK 4.886.009MMK 4.886.009MMK 4.886.009
2024-03 MMK 4.523.384MMK 4.523.384MMK 4.523.384MMK 4.523.384
2024-02 MMK 4.240.410MMK 4.240.410MMK 4.240.410MMK 4.240.410
2024-01 MMK 4.263.467MMK 4.263.467MMK 4.263.467MMK 4.263.467
2023-12 MMK 4.246.699MMK 4.246.699MMK 4.246.699MMK 4.246.699
2023-11 MMK 4.158.662MMK 4.158.662MMK 4.158.662MMK 4.158.662
2023-10 MMK 4.016.128MMK 4.016.128MMK 4.016.128MMK 4.016.128
2023-09 MMK 4.016.128MMK 4.016.128MMK 4.016.128MMK 4.016.128
2023-08 MMK 4.022.416MMK 4.022.416MMK 4.022.416MMK 4.022.416
2023-07 MMK 4.089.491MMK 4.089.491MMK 4.089.491MMK 4.089.491
2023-06 MMK 4.072.722MMK 4.072.722MMK 4.072.722MMK 4.072.722
2023-05 MMK 4.175.431MMK 4.175.431MMK 4.175.431MMK 4.175.431
2023-04 MMK 4.192.200MMK 4.192.200MMK 4.192.200MMK 4.192.200
2023-03 MMK 4.009.839MMK 4.009.839MMK 4.009.839MMK 4.009.839
2023-02 MMK 3.888.265MMK 3.888.265MMK 3.888.265MMK 3.888.265
2023-01 MMK 3.978.398MMK 3.978.398MMK 3.978.398MMK 3.978.398
2022-12 MMK 3.768.788MMK 3.768.788MMK 3.768.788MMK 3.768.788
2022-11 MMK 3.615.772MMK 3.615.772MMK 3.615.772MMK 3.615.772
2022-10 MMK 3.487.910MMK 3.487.910MMK 3.487.910MMK 3.487.910
2022-09 MMK 3.523.544MMK 3.523.544MMK 3.523.544MMK 3.523.544
2022-08 MMK 3.699.616MMK 3.699.616MMK 3.699.616MMK 3.699.616
2022-07 MMK 3.632.541MMK 3.632.541MMK 3.632.541MMK 3.632.541
2022-06 MMK 3.850.536MMK 3.850.536MMK 3.850.536MMK 3.850.536
2022-05 MMK 3.875.689MMK 3.875.689MMK 3.875.689MMK 3.875.689
2022-04 MMK 4.060.146MMK 4.060.146MMK 4.060.146MMK 4.060.146
2022-03 MMK 4.083.203MMK 4.083.203MMK 4.083.203MMK 4.083.203
2022-02 MMK 3.890.362MMK 3.890.362MMK 3.890.362MMK 3.890.362
2022-01 MMK 3.806.518MMK 3.806.518MMK 3.806.518MMK 3.806.518
2021-12 MMK 3.752.019MMK 3.752.019MMK 3.752.019MMK 3.752.019
2021-11 MMK 3.819.094MMK 3.819.094MMK 3.819.094MMK 3.819.094
2021-10 MMK 3.724.770MMK 3.724.770MMK 3.724.770MMK 3.724.770
2021-09 MMK 3.720.577MMK 3.720.577MMK 3.720.577MMK 3.720.577
2021-08 MMK 3.741.538MMK 3.741.538MMK 3.741.538MMK 3.741.538
2021-07 MMK 3.789.749MMK 3.789.749MMK 3.789.749MMK 3.789.749
2021-06 MMK 3.846.343MMK 3.846.343MMK 3.846.343MMK 3.846.343
2021-05 MMK 3.877.785MMK 3.877.785MMK 3.877.785MMK 3.877.785
2021-04 MMK 3.689.136MMK 3.689.136MMK 3.689.136MMK 3.689.136
2021-03 MMK 3.601.100MMK 3.601.100MMK 3.601.100MMK 3.601.100
2021-02 MMK 3.789.749MMK 3.789.749MMK 3.789.749MMK 3.789.749
2021-01 MMK 3.913.419MMK 3.913.419MMK 3.913.419MMK 3.913.419
2020-12 MMK 3.894.554MMK 3.894.554MMK 3.894.554MMK 3.894.554
2020-11 MMK 3.911.323MMK 3.911.323MMK 3.911.323MMK 3.911.323
2020-10 MMK 3.982.590MMK 3.982.590MMK 3.982.590MMK 3.982.590
2020-09 MMK 4.028.704MMK 4.028.704MMK 4.028.704MMK 4.028.704
2020-08 MMK 4.127.221MMK 4.127.221MMK 4.127.221MMK 4.127.221
2020-07 MMK 3.871.497MMK 3.871.497MMK 3.871.497MMK 3.871.497
2020-06 MMK 3.630.445MMK 3.630.445MMK 3.630.445MMK 3.630.445
2020-05 MMK 3.596.908MMK 3.596.908MMK 3.596.908MMK 3.596.908
2020-04 MMK 3.527.736MMK 3.527.736MMK 3.527.736MMK 3.527.736
2020-03 MMK 3.336.991MMK 3.336.991MMK 3.336.991MMK 3.336.991
2020-02 MMK 3.347.472MMK 3.347.472MMK 3.347.472MMK 3.347.472
2020-01 MMK 3.272.012MMK 3.272.012MMK 3.272.012MMK 3.272.012
2019-12 MMK 3.100.132MMK 3.100.132MMK 3.100.132MMK 3.100.132
2019-11 MMK 3.083.363MMK 3.083.363MMK 3.083.363MMK 3.083.363
2019-10 MMK 3.133.669MMK 3.133.669MMK 3.133.669MMK 3.133.669
2019-09 MMK 3.167.207MMK 3.167.207MMK 3.167.207MMK 3.167.207
2019-08 MMK 3.144.150MMK 3.144.150MMK 3.144.150MMK 3.144.150
2019-07 MMK 2.961.789MMK 2.961.789MMK 2.961.789MMK 2.961.789
2019-06 MMK 2.848.600MMK 2.848.600MMK 2.848.600MMK 2.848.600
2019-05 MMK 2.691.392MMK 2.691.392MMK 2.691.392MMK 2.691.392
2019-04 MMK 2.695.585MMK 2.695.585MMK 2.695.585MMK 2.695.585
2019-03 MMK 2.727.026MMK 2.727.026MMK 2.727.026MMK 2.727.026
2019-02 MMK 2.766.852MMK 2.766.852MMK 2.766.852MMK 2.766.852
2019-01 MMK 2.708.161MMK 2.708.161MMK 2.708.161MMK 2.708.161
2018-12 MMK 2.620.125MMK 2.620.125MMK 2.620.125MMK 2.620.125
2018-11 MMK 2.559.338MMK 2.559.338MMK 2.559.338MMK 2.559.338
2018-10 MMK 2.546.761MMK 2.546.761MMK 2.546.761MMK 2.546.761
2018-09 MMK 2.511.128MMK 2.511.128MMK 2.511.128MMK 2.511.128
2018-08 MMK 2.519.512MMK 2.519.512MMK 2.519.512MMK 2.519.512
2018-07 MMK 2.594.972MMK 2.594.972MMK 2.594.972MMK 2.594.972
2018-06 MMK 2.687.200MMK 2.687.200MMK 2.687.200MMK 2.687.200
2018-05 MMK 2.731.218MMK 2.731.218MMK 2.731.218MMK 2.731.218
2018-04 MMK 2.798.293MMK 2.798.293MMK 2.798.293MMK 2.798.293
2018-03 MMK 2.777.332MMK 2.777.332MMK 2.777.332MMK 2.777.332
2018-02 MMK 2.789.909MMK 2.789.909MMK 2.789.909MMK 2.789.909
2018-01 MMK 2.789.909MMK 2.789.909MMK 2.789.909MMK 2.789.909
2017-12 MMK 2.649.470MMK 2.649.470MMK 2.649.470MMK 2.649.470
2017-11 MMK 2.687.200MMK 2.687.200MMK 2.687.200MMK 2.687.200
2017-10 MMK 2.683.008MMK 2.683.008MMK 2.683.008MMK 2.683.008
2017-09 MMK 2.754.275MMK 2.754.275MMK 2.754.275MMK 2.754.275
2017-08 MMK 2.689.296MMK 2.689.296MMK 2.689.296MMK 2.689.296
2017-07 MMK 2.592.876MMK 2.592.876MMK 2.592.876MMK 2.592.876
2017-06 MMK 2.641.086MMK 2.641.086MMK 2.641.086MMK 2.641.086
2017-05 MMK 2.611.741MMK 2.611.741MMK 2.611.741MMK 2.611.741
2017-04 MMK 2.655.759MMK 2.655.759MMK 2.655.759MMK 2.655.759
2017-03 MMK 2.580.299MMK 2.580.299MMK 2.580.299MMK 2.580.299
2017-02 MMK 2.586.587MMK 2.586.587MMK 2.586.587MMK 2.586.587
2017-01 MMK 2.498.551MMK 2.498.551MMK 2.498.551MMK 2.498.551
2016-12 MMK 2.425.188MMK 2.425.188MMK 2.425.188MMK 2.425.188
2016-11 MMK 2.594.972MMK 2.594.972MMK 2.594.972MMK 2.594.972

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT