GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.566 USD-0,73%

Prezzo dell'argento a 1 giorno per chilogrammo in OMR

Prezzo dell'argento in OMR per chilogrammo a 1 giorno: da 715,64 OMR (16 ott 2026) a 706,06 OMR (17 ott 2026), una variazione di -1,34%. Massimo 715,65 OMR il 16 ott 2026, minimo 704,95 OMR il 16 ott 2026.

Prezzo dell'argento a 1 giorno per chilogrammo in OMR

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)715,64 OMR
Ultimo (17 ott 2026)706,06 OMR
Massimo (16 ott 2026)715,65 OMR
Minimo (16 ott 2026)704,95 OMR
Media706,84 OMR
Variazione-9,58 OMR (-1,34%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 17 11:00 UTC 706,06 OMR706,06 OMR706,06 OMR706,06 OMR
Oct 17 10:00 UTC 706,06 OMR706,06 OMR706,06 OMR706,06 OMR
Oct 17 09:00 UTC 706,06 OMR706,06 OMR706,06 OMR706,06 OMR
Oct 17 08:00 UTC 706,06 OMR706,06 OMR706,06 OMR706,06 OMR
Oct 17 07:00 UTC 706,06 OMR706,06 OMR706,06 OMR706,06 OMR
Oct 17 06:00 UTC 706,06 OMR706,06 OMR706,06 OMR706,06 OMR
Oct 17 05:00 UTC 706,06 OMR706,06 OMR706,06 OMR706,06 OMR
Oct 17 04:00 UTC 706,06 OMR706,06 OMR706,06 OMR706,06 OMR
Oct 17 03:00 UTC 706,06 OMR706,06 OMR706,06 OMR706,06 OMR
Oct 17 02:00 UTC 706,06 OMR706,06 OMR706,06 OMR706,06 OMR
Oct 17 01:00 UTC 706,06 OMR706,06 OMR706,06 OMR706,06 OMR
Oct 17 00:00 UTC 706,06 OMR706,06 OMR706,06 OMR706,06 OMR
Oct 16 23:00 UTC 706,06 OMR706,06 OMR706,06 OMR706,06 OMR
Oct 16 22:00 UTC 706,06 OMR706,06 OMR706,06 OMR706,06 OMR
Oct 16 21:00 UTC 705,95 OMR706,06 OMR705,95 OMR706,06 OMR
Oct 16 20:00 UTC 706,67 OMR706,78 OMR705,69 OMR706,06 OMR
Oct 16 19:00 UTC 705,54 OMR707,99 OMR704,95 OMR706,59 OMR
Oct 16 18:00 UTC 707,90 OMR707,90 OMR705,23 OMR705,29 OMR
Oct 16 17:00 UTC 709,16 OMR710,09 OMR707,30 OMR707,89 OMR
Oct 16 16:00 UTC 709,88 OMR711,14 OMR707,90 OMR709,13 OMR
Oct 16 15:00 UTC 714,80 OMR715,41 OMR710,16 OMR710,16 OMR
Oct 16 14:00 UTC 715,64 OMR715,65 OMR714,48 OMR715,65 OMR

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT