GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 82.067+0,72%

Zilverprijs 1 dag per ounce in TWD

Zilverprijs in TWD per ounce over 1 dag: van NT$ 1.853,08 (17 okt 2026) naar NT$ 1.852,62 (18 okt 2026), een verandering van -0,02%. Hoog NT$ 1.853,08 op 17 okt 2026, laag NT$ 1.852,62 op 18 okt 2026.

Zilverprijs 1 dag per ounce in TWD

Charts by TradingView

Samenvatting

Begin (17 okt 2026)NT$ 1.853,08
Laatste (18 okt 2026)NT$ 1.852,62
Hoog (17 okt 2026)NT$ 1.853,08
Laag (18 okt 2026)NT$ 1.852,62
GemiddeldeNT$ 1.852,93
VeranderingNT$ -0,4591 (-0,02%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 10:00 UTC NT$ 1.852,62NT$ 1.852,62NT$ 1.852,62NT$ 1.852,62
Oct 18 09:00 UTC NT$ 1.852,62NT$ 1.852,62NT$ 1.852,62NT$ 1.852,62
Oct 18 08:00 UTC NT$ 1.852,62NT$ 1.852,62NT$ 1.852,62NT$ 1.852,62
Oct 18 07:00 UTC NT$ 1.852,62NT$ 1.852,62NT$ 1.852,62NT$ 1.852,62
Oct 18 06:00 UTC NT$ 1.852,62NT$ 1.852,62NT$ 1.852,62NT$ 1.852,62
Oct 18 05:00 UTC NT$ 1.852,62NT$ 1.852,62NT$ 1.852,62NT$ 1.852,62
Oct 18 01:00 UTC NT$ 1.852,62NT$ 1.852,62NT$ 1.852,62NT$ 1.852,62
Oct 18 00:00 UTC NT$ 1.852,62NT$ 1.852,62NT$ 1.852,62NT$ 1.852,62
Oct 17 23:00 UTC NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08
Oct 17 22:00 UTC NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08
Oct 17 21:00 UTC NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08
Oct 17 20:00 UTC NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08
Oct 17 19:00 UTC NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08
Oct 17 18:00 UTC NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08
Oct 17 17:00 UTC NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08
Oct 17 16:00 UTC NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08
Oct 17 15:00 UTC NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08
Oct 17 14:00 UTC NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08
Oct 17 13:00 UTC NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08
Oct 17 12:00 UTC NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08
Oct 17 11:00 UTC NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08
Oct 17 10:00 UTC NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08NT$ 1.853,08

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT