GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.113-0,37%

Preço do ouro em 3 dias por grama em DKK

Preço do ouro em DKK por grama em 3 dias: de DKK 898,60 (16 de out. de 2026) para DKK 890,70 (18 de out. de 2026), variação de -0,88%. Máxima DKK 898,65 em 16 de out. de 2026, mínima DKK 890,66 em 17 de out. de 2026.

Preço do ouro em 3 dias por grama em DKK

Charts by TradingView

Resumo

Início (16 de out. de 2026)DKK 898,60
Último (18 de out. de 2026)DKK 890,70
Máxima (16 de out. de 2026)DKK 898,65
Mínima (17 de out. de 2026)DKK 890,66
MédiaDKK 891,28
Variação-DKK 7,90 (-0,88%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 18 15:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 14:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 13:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 12:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 11:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 10:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 09:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 08:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 07:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 06:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 05:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 01:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 00:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 17 23:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 22:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 21:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 20:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 19:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 18:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 17:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 16:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 15:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 14:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 13:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 12:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 11:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 10:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 09:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 08:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 07:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 06:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 05:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 04:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 03:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 02:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 01:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 00:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 16 23:00 UTC DKK 893,26DKK 893,26DKK 893,26DKK 893,26
Oct 16 22:00 UTC DKK 893,26DKK 893,26DKK 893,26DKK 893,26
Oct 16 21:00 UTC DKK 893,26DKK 893,26DKK 893,26DKK 893,26
Oct 16 20:00 UTC DKK 893,86DKK 894,08DKK 892,94DKK 893,35
Oct 16 19:00 UTC DKK 892,06DKK 894,61DKK 892,06DKK 893,99
Oct 16 18:00 UTC DKK 892,96DKK 893,39DKK 891,51DKK 891,89
Oct 16 17:00 UTC DKK 892,30DKK 893,80DKK 891,74DKK 892,88
Oct 16 16:00 UTC DKK 893,84DKK 894,10DKK 892,00DKK 892,28
Oct 16 15:00 UTC DKK 897,40DKK 897,66DKK 894,40DKK 894,40
Oct 16 14:00 UTC DKK 898,60DKK 898,65DKK 897,72DKK 897,96

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT