GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.857+0,57%

Harga Emas 3 hari per gram dalam DKK

Harga Emas dalam DKK per gram selama 3 hari: dari DKK 898,60 (16 Okt 2026) ke DKK 890,70 (18 Okt 2026), berubah -0,88%. Tertinggi DKK 898,65 (16 Okt 2026), terendah DKK 890,66 (17 Okt 2026).

Harga Emas 3 hari per gram dalam DKK

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)DKK 898,60
Terakhir (18 Okt 2026)DKK 890,70
Tertinggi (16 Okt 2026)DKK 898,65
Terendah (17 Okt 2026)DKK 890,66
Rata-rataDKK 891,31
Perubahan-DKK 7,90 (-0,88%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 13:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 12:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 11:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 10:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 09:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 08:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 07:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 06:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 05:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 01:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 00:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 17 23:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 22:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 21:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 20:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 19:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 18:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 17:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 16:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 15:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 14:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 13:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 12:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 11:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 10:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 09:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 08:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 07:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 06:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 05:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 04:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 03:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 02:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 01:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 00:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 16 23:00 UTC DKK 893,26DKK 893,26DKK 893,26DKK 893,26
Oct 16 22:00 UTC DKK 893,26DKK 893,26DKK 893,26DKK 893,26
Oct 16 21:00 UTC DKK 893,26DKK 893,26DKK 893,26DKK 893,26
Oct 16 20:00 UTC DKK 893,86DKK 894,10DKK 892,94DKK 893,35
Oct 16 19:00 UTC DKK 892,26DKK 894,61DKK 892,08DKK 893,97
Oct 16 18:00 UTC DKK 892,96DKK 893,61DKK 891,35DKK 891,89
Oct 16 17:00 UTC DKK 892,56DKK 893,50DKK 891,74DKK 892,88
Oct 16 16:00 UTC DKK 893,84DKK 894,10DKK 891,89DKK 892,28
Oct 16 15:00 UTC DKK 897,64DKK 897,66DKK 894,40DKK 894,40
Oct 16 14:00 UTC DKK 898,60DKK 898,65DKK 897,72DKK 897,89

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT