3일 금 시세 (DKK, 그램당)
3일 동안 DKK 기준 그램당 금 시세: DKK 898.60(2026. 10. 16.)에서 DKK 890.70(2026. 10. 18.)로 -0.88% 변동. 최고 DKK 898.65(2026. 10. 16.), 최저 DKK 890.66(2026. 10. 17.).
요약
| 시작 (2026. 10. 16.) | DKK 898.60 |
|---|---|
| 최신 (2026. 10. 18.) | DKK 890.70 |
| 고가 (2026. 10. 16.) | DKK 898.65 |
| 저가 (2026. 10. 17.) | DKK 890.66 |
| 평균 | DKK 891.31 |
| 변동 | -DKK 7.90 (-0.88%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 18 13:00 UTC | DKK 890.70 | DKK 890.70 | DKK 890.70 | DKK 890.70 |
| Oct 18 12:00 UTC | DKK 890.70 | DKK 890.70 | DKK 890.70 | DKK 890.70 |
| Oct 18 11:00 UTC | DKK 890.70 | DKK 890.70 | DKK 890.70 | DKK 890.70 |
| Oct 18 10:00 UTC | DKK 890.70 | DKK 890.70 | DKK 890.70 | DKK 890.70 |
| Oct 18 09:00 UTC | DKK 890.70 | DKK 890.70 | DKK 890.70 | DKK 890.70 |
| Oct 18 08:00 UTC | DKK 890.70 | DKK 890.70 | DKK 890.70 | DKK 890.70 |
| Oct 18 07:00 UTC | DKK 890.70 | DKK 890.70 | DKK 890.70 | DKK 890.70 |
| Oct 18 06:00 UTC | DKK 890.70 | DKK 890.70 | DKK 890.70 | DKK 890.70 |
| Oct 18 05:00 UTC | DKK 890.70 | DKK 890.70 | DKK 890.70 | DKK 890.70 |
| Oct 18 01:00 UTC | DKK 890.70 | DKK 890.70 | DKK 890.70 | DKK 890.70 |
| Oct 18 00:00 UTC | DKK 890.70 | DKK 890.70 | DKK 890.70 | DKK 890.70 |
| Oct 17 23:00 UTC | DKK 890.66 | DKK 890.66 | DKK 890.66 | DKK 890.66 |
| Oct 17 22:00 UTC | DKK 890.66 | DKK 890.66 | DKK 890.66 | DKK 890.66 |
| Oct 17 21:00 UTC | DKK 890.66 | DKK 890.66 | DKK 890.66 | DKK 890.66 |
| Oct 17 20:00 UTC | DKK 890.66 | DKK 890.66 | DKK 890.66 | DKK 890.66 |
| Oct 17 19:00 UTC | DKK 890.66 | DKK 890.66 | DKK 890.66 | DKK 890.66 |
| Oct 17 18:00 UTC | DKK 890.66 | DKK 890.66 | DKK 890.66 | DKK 890.66 |
| Oct 17 17:00 UTC | DKK 890.66 | DKK 890.66 | DKK 890.66 | DKK 890.66 |
| Oct 17 16:00 UTC | DKK 890.66 | DKK 890.66 | DKK 890.66 | DKK 890.66 |
| Oct 17 15:00 UTC | DKK 890.66 | DKK 890.66 | DKK 890.66 | DKK 890.66 |
| Oct 17 14:00 UTC | DKK 890.66 | DKK 890.66 | DKK 890.66 | DKK 890.66 |
| Oct 17 13:00 UTC | DKK 890.66 | DKK 890.66 | DKK 890.66 | DKK 890.66 |
| Oct 17 12:00 UTC | DKK 890.66 | DKK 890.66 | DKK 890.66 | DKK 890.66 |
| Oct 17 11:00 UTC | DKK 890.66 | DKK 890.66 | DKK 890.66 | DKK 890.66 |
| Oct 17 10:00 UTC | DKK 890.66 | DKK 890.66 | DKK 890.66 | DKK 890.66 |
| Oct 17 09:00 UTC | DKK 890.66 | DKK 890.66 | DKK 890.66 | DKK 890.66 |
| Oct 17 08:00 UTC | DKK 890.66 | DKK 890.66 | DKK 890.66 | DKK 890.66 |
| Oct 17 07:00 UTC | DKK 890.66 | DKK 890.66 | DKK 890.66 | DKK 890.66 |
| Oct 17 06:00 UTC | DKK 890.66 | DKK 890.66 | DKK 890.66 | DKK 890.66 |
| Oct 17 05:00 UTC | DKK 890.66 | DKK 890.66 | DKK 890.66 | DKK 890.66 |
| Oct 17 04:00 UTC | DKK 890.66 | DKK 890.66 | DKK 890.66 | DKK 890.66 |
| Oct 17 03:00 UTC | DKK 890.66 | DKK 890.66 | DKK 890.66 | DKK 890.66 |
| Oct 17 02:00 UTC | DKK 890.66 | DKK 890.66 | DKK 890.66 | DKK 890.66 |
| Oct 17 01:00 UTC | DKK 890.66 | DKK 890.66 | DKK 890.66 | DKK 890.66 |
| Oct 17 00:00 UTC | DKK 890.66 | DKK 890.66 | DKK 890.66 | DKK 890.66 |
| Oct 16 23:00 UTC | DKK 893.26 | DKK 893.26 | DKK 893.26 | DKK 893.26 |
| Oct 16 22:00 UTC | DKK 893.26 | DKK 893.26 | DKK 893.26 | DKK 893.26 |
| Oct 16 21:00 UTC | DKK 893.26 | DKK 893.26 | DKK 893.26 | DKK 893.26 |
| Oct 16 20:00 UTC | DKK 893.86 | DKK 894.10 | DKK 892.94 | DKK 893.41 |
| Oct 16 19:00 UTC | DKK 892.06 | DKK 894.72 | DKK 892.06 | DKK 893.97 |
| Oct 16 18:00 UTC | DKK 892.96 | DKK 893.61 | DKK 891.35 | DKK 891.89 |
| Oct 16 17:00 UTC | DKK 892.56 | DKK 893.80 | DKK 891.74 | DKK 892.88 |
| Oct 16 16:00 UTC | DKK 893.84 | DKK 894.10 | DKK 891.89 | DKK 892.28 |
| Oct 16 15:00 UTC | DKK 897.64 | DKK 897.66 | DKK 894.40 | DKK 894.40 |
| Oct 16 14:00 UTC | DKK 898.60 | DKK 898.65 | DKK 897.72 | DKK 897.89 |