3일 금 시세 (DKK, 온스당)
3일 동안 DKK 기준 온스당 금 시세: DKK 27,949.65(2026. 10. 16.)에서 DKK 27,703.95(2026. 10. 18.)로 -0.88% 변동. 최고 DKK 27,949.65(2026. 10. 16.), 최저 DKK 27,702.54(2026. 10. 17.).
요약
| 시작 (2026. 10. 16.) | DKK 27,949.65 |
|---|---|
| 최신 (2026. 10. 18.) | DKK 27,703.95 |
| 고가 (2026. 10. 16.) | DKK 27,949.65 |
| 저가 (2026. 10. 17.) | DKK 27,702.54 |
| 평균 | DKK 27,719.88 |
| 변동 | -DKK 245.70 (-0.88%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 18 21:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 20:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 19:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 18:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 17:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 16:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 15:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 14:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 13:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 12:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 11:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 10:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 09:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 08:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 07:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 06:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 05:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 01:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 00:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 17 23:00 UTC | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 |
| Oct 17 22:00 UTC | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 |
| Oct 17 21:00 UTC | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 |
| Oct 17 20:00 UTC | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 |
| Oct 17 19:00 UTC | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 |
| Oct 17 18:00 UTC | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 |
| Oct 17 17:00 UTC | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 |
| Oct 17 16:00 UTC | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 |
| Oct 17 15:00 UTC | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 |
| Oct 17 14:00 UTC | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 |
| Oct 17 13:00 UTC | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 |
| Oct 17 12:00 UTC | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 |
| Oct 17 11:00 UTC | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 |
| Oct 17 10:00 UTC | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 |
| Oct 17 09:00 UTC | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 |
| Oct 17 08:00 UTC | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 |
| Oct 17 07:00 UTC | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 |
| Oct 17 06:00 UTC | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 |
| Oct 17 05:00 UTC | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 |
| Oct 17 04:00 UTC | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 |
| Oct 17 03:00 UTC | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 |
| Oct 17 02:00 UTC | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 |
| Oct 17 01:00 UTC | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 |
| Oct 17 00:00 UTC | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 | DKK 27,702.54 |
| Oct 16 23:00 UTC | DKK 27,783.59 | DKK 27,783.59 | DKK 27,783.59 | DKK 27,783.59 |
| Oct 16 22:00 UTC | DKK 27,783.59 | DKK 27,783.59 | DKK 27,783.59 | DKK 27,783.59 |
| Oct 16 21:00 UTC | DKK 27,783.59 | DKK 27,783.59 | DKK 27,783.59 | DKK 27,783.59 |
| Oct 16 20:00 UTC | DKK 27,808.27 | DKK 27,809.60 | DKK 27,778.26 | DKK 27,788.26 |
| Oct 16 19:00 UTC | DKK 27,746.25 | DKK 27,828.94 | DKK 27,746.25 | DKK 27,805.60 |
| Oct 16 18:00 UTC | DKK 27,774.26 | DKK 27,794.26 | DKK 27,724.24 | DKK 27,738.24 |
| Oct 16 17:00 UTC | DKK 27,753.58 | DKK 27,800.26 | DKK 27,730.91 | DKK 27,771.59 |
| Oct 16 16:00 UTC | DKK 27,810.94 | DKK 27,810.94 | DKK 27,740.91 | DKK 27,756.25 |
| Oct 16 15:00 UTC | DKK 27,919.64 | DKK 27,920.31 | DKK 27,819.60 | DKK 27,824.94 |
| Oct 16 14:00 UTC | DKK 27,949.65 | DKK 27,949.65 | DKK 27,922.31 | DKK 27,927.64 |