Name: 10년 금 시세 추이 (DKK, 온스당)
Creator: Gold PriceX
License: https://gold-pricex.com/ko/terms

10년 금 시세 추이 (DKK, 온스당)

불러오는 중…

요약

시작 (2016. 10. 15.)	DKK 8,567.71
최신 (2026. 10. 19.)	DKK 27,530.59
고가 (2026. 3. 15.)	DKK 31,619.84
저가 (2018. 9. 15.)	DKK 7,645.28
평균	DKK 14,331.55
변동	+DKK 18,962.88 (+221.33%)

과거 데이터

기간	시가	고가	저가	종가
2026-10	DKK 27,783.59	DKK 27,827.64	DKK 27,530.59	DKK 27,530.59
2026-09	DKK 27,979.35	DKK 27,979.35	DKK 27,979.35	DKK 27,979.35
2026-08	DKK 28,508.29	DKK 28,508.29	DKK 28,508.29	DKK 28,508.29
2026-07	DKK 26,694.03	DKK 26,694.03	DKK 26,694.03	DKK 26,694.03
2026-06	DKK 27,224.94	DKK 27,224.94	DKK 27,224.94	DKK 27,224.94
2026-05	DKK 29,478.81	DKK 29,478.81	DKK 29,478.81	DKK 29,478.81
2026-04	DKK 29,949.08	DKK 29,949.08	DKK 29,949.08	DKK 29,949.08
2026-03	DKK 31,619.84	DKK 31,619.84	DKK 31,619.84	DKK 31,619.84
2026-02	DKK 31,616.96	DKK 31,616.96	DKK 31,616.96	DKK 31,616.96
2026-01	DKK 30,553.23	DKK 30,553.23	DKK 30,553.23	DKK 30,553.23
2025-12	DKK 27,388.87	DKK 27,388.87	DKK 27,388.87	DKK 27,388.87
2025-11	DKK 26,202.98	DKK 26,202.98	DKK 26,202.98	DKK 26,202.98
2025-10	DKK 26,077.93	DKK 26,077.93	DKK 26,077.93	DKK 26,077.93
2025-09	DKK 23,270.53	DKK 23,270.53	DKK 23,270.53	DKK 23,270.53
2025-08	DKK 21,507.04	DKK 21,507.04	DKK 21,507.04	DKK 21,507.04
2025-07	DKK 21,370.32	DKK 21,370.32	DKK 21,370.32	DKK 21,370.32
2025-06	DKK 21,724.09	DKK 21,724.09	DKK 21,724.09	DKK 21,724.09
2025-05	DKK 22,070.04	DKK 22,070.04	DKK 22,070.04	DKK 22,070.04
2025-04	DKK 21,211.13	DKK 21,211.13	DKK 21,211.13	DKK 21,211.13
2025-03	DKK 20,436.53	DKK 20,436.53	DKK 20,436.53	DKK 20,436.53
2025-02	DKK 20,608.64	DKK 20,608.64	DKK 20,608.64	DKK 20,608.64
2025-01	DKK 19,630.70	DKK 19,630.70	DKK 19,630.70	DKK 19,630.70
2024-12	DKK 18,773.79	DKK 18,773.79	DKK 18,773.79	DKK 18,773.79
2024-11	DKK 18,684.51	DKK 18,684.51	DKK 18,684.51	DKK 18,684.51
2024-10	DKK 18,407.94	DKK 18,407.94	DKK 18,407.94	DKK 18,407.94
2024-09	DKK 17,314.91	DKK 17,314.91	DKK 17,314.91	DKK 17,314.91
2024-08	DKK 16,738.70	DKK 16,738.70	DKK 16,738.70	DKK 16,738.70
2024-07	DKK 16,404.48	DKK 16,404.48	DKK 16,404.48	DKK 16,404.48
2024-06	DKK 16,239.20	DKK 16,239.20	DKK 16,239.20	DKK 16,239.20
2024-05	DKK 16,195.10	DKK 16,195.10	DKK 16,195.10	DKK 16,195.10
2024-04	DKK 16,320.03	DKK 16,320.03	DKK 16,320.03	DKK 16,320.03
2024-03	DKK 14,774.53	DKK 14,774.53	DKK 14,774.53	DKK 14,774.53
2024-02	DKK 14,037.80	DKK 14,037.80	DKK 14,037.80	DKK 14,037.80
2024-01	DKK 13,861.71	DKK 13,861.71	DKK 13,861.71	DKK 13,861.71
2023-12	DKK 13,799.69	DKK 13,799.69	DKK 13,799.69	DKK 13,799.69
2023-11	DKK 13,616.39	DKK 13,616.39	DKK 13,616.39	DKK 13,616.39
2023-10	DKK 13,578.31	DKK 13,578.31	DKK 13,578.31	DKK 13,578.31
2023-09	DKK 13,406.06	DKK 13,406.06	DKK 13,406.06	DKK 13,406.06
2023-08	DKK 13,088.16	DKK 13,088.16	DKK 13,088.16	DKK 13,088.16
2023-07	DKK 12,950.54	DKK 12,950.54	DKK 12,950.54	DKK 12,950.54
2023-06	DKK 13,383.77	DKK 13,383.77	DKK 13,383.77	DKK 13,383.77
2023-05	DKK 13,639.82	DKK 13,639.82	DKK 13,639.82	DKK 13,639.82
2023-04	DKK 13,477.40	DKK 13,477.40	DKK 13,477.40	DKK 13,477.40
2023-03	DKK 13,500.42	DKK 13,500.42	DKK 13,500.42	DKK 13,500.42
2023-02	DKK 12,918.22	DKK 12,918.22	DKK 12,918.22	DKK 12,918.22
2023-01	DKK 13,055.96	DKK 13,055.96	DKK 13,055.96	DKK 13,055.96
2022-12	DKK 12,592.83	DKK 12,592.83	DKK 12,592.83	DKK 12,592.83
2022-11	DKK 12,333.58	DKK 12,333.58	DKK 12,333.58	DKK 12,333.58
2022-10	DKK 12,736.92	DKK 12,736.92	DKK 12,736.92	DKK 12,736.92
2022-09	DKK 12,511.01	DKK 12,511.01	DKK 12,511.01	DKK 12,511.01
2022-08	DKK 12,875.68	DKK 12,875.68	DKK 12,875.68	DKK 12,875.68
2022-07	DKK 12,822.99	DKK 12,822.99	DKK 12,822.99	DKK 12,822.99
2022-06	DKK 13,101.12	DKK 13,101.12	DKK 13,101.12	DKK 13,101.12
2022-05	DKK 13,248.64	DKK 13,248.64	DKK 13,248.64	DKK 13,248.64
2022-04	DKK 13,246.17	DKK 13,246.17	DKK 13,246.17	DKK 13,246.17
2022-03	DKK 13,188.15	DKK 13,188.15	DKK 13,188.15	DKK 13,188.15
2022-02	DKK 12,175.17	DKK 12,175.17	DKK 12,175.17	DKK 12,175.17
2022-01	DKK 11,805.27	DKK 11,805.27	DKK 11,805.27	DKK 11,805.27
2021-12	DKK 11,819.19	DKK 11,819.19	DKK 11,819.19	DKK 11,819.19
2021-11	DKK 11,841.18	DKK 11,841.18	DKK 11,841.18	DKK 11,841.18
2021-10	DKK 11,395.72	DKK 11,395.72	DKK 11,395.72	DKK 11,395.72
2021-09	DKK 11,162.98	DKK 11,162.98	DKK 11,162.98	DKK 11,162.98
2021-08	DKK 11,283.52	DKK 11,283.52	DKK 11,283.52	DKK 11,283.52
2021-07	DKK 11,387.15	DKK 11,387.15	DKK 11,387.15	DKK 11,387.15
2021-06	DKK 11,269.84	DKK 11,269.84	DKK 11,269.84	DKK 11,269.84
2021-05	DKK 11,347.90	DKK 11,347.90	DKK 11,347.90	DKK 11,347.90
2021-04	DKK 10,935.23	DKK 10,935.23	DKK 10,935.23	DKK 10,935.23
2021-03	DKK 10,717.57	DKK 10,717.57	DKK 10,717.57	DKK 10,717.57
2021-02	DKK 11,085.39	DKK 11,085.39	DKK 11,085.39	DKK 11,085.39
2021-01	DKK 11,456.85	DKK 11,456.85	DKK 11,456.85	DKK 11,456.85
2020-12	DKK 11,390.84	DKK 11,390.84	DKK 11,390.84	DKK 11,390.84
2020-11	DKK 11,761.02	DKK 11,761.02	DKK 11,761.02	DKK 11,761.02
2020-10	DKK 12,088.75	DKK 12,088.75	DKK 12,088.75	DKK 12,088.75
2020-09	DKK 12,024.03	DKK 12,024.03	DKK 12,024.03	DKK 12,024.03
2020-08	DKK 12,412.77	DKK 12,412.77	DKK 12,412.77	DKK 12,412.77
2020-07	DKK 12,018.24	DKK 12,018.24	DKK 12,018.24	DKK 12,018.24
2020-06	DKK 11,475.71	DKK 11,475.71	DKK 11,475.71	DKK 11,475.71
2020-05	DKK 11,851.55	DKK 11,851.55	DKK 11,851.55	DKK 11,851.55
2020-04	DKK 11,520.98	DKK 11,520.98	DKK 11,520.98	DKK 11,520.98
2020-03	DKK 10,714.48	DKK 10,714.48	DKK 10,714.48	DKK 10,714.48
2020-02	DKK 11,005.09	DKK 11,005.09	DKK 11,005.09	DKK 11,005.09
2020-01	DKK 10,469.31	DKK 10,469.31	DKK 10,469.31	DKK 10,469.31
2019-12	DKK 9,891.40	DKK 9,891.40	DKK 9,891.40	DKK 9,891.40
2019-11	DKK 9,961.76	DKK 9,961.76	DKK 9,961.76	DKK 9,961.76
2019-10	DKK 10,145.82	DKK 10,145.82	DKK 10,145.82	DKK 10,145.82
2019-09	DKK 10,169.33	DKK 10,169.33	DKK 10,169.33	DKK 10,169.33
2019-08	DKK 10,034.55	DKK 10,034.55	DKK 10,034.55	DKK 10,034.55
2019-07	DKK 9,362.68	DKK 9,362.68	DKK 9,362.68	DKK 9,362.68
2019-06	DKK 9,008.81	DKK 9,008.81	DKK 9,008.81	DKK 9,008.81
2019-05	DKK 8,576.22	DKK 8,576.22	DKK 8,576.22	DKK 8,576.22
2019-04	DKK 8,484.51	DKK 8,484.51	DKK 8,484.51	DKK 8,484.51
2019-03	DKK 8,586.73	DKK 8,586.73	DKK 8,586.73	DKK 8,586.73
2019-02	DKK 8,746.72	DKK 8,746.72	DKK 8,746.72	DKK 8,746.72
2019-01	DKK 8,441.15	DKK 8,441.15	DKK 8,441.15	DKK 8,441.15
2018-12	DKK 8,269.38	DKK 8,269.38	DKK 8,269.38	DKK 8,269.38
2018-11	DKK 8,059.58	DKK 8,059.58	DKK 8,059.58	DKK 8,059.58
2018-10	DKK 7,827.52	DKK 7,827.52	DKK 7,827.52	DKK 7,827.52
2018-09	DKK 7,645.28	DKK 7,645.28	DKK 7,645.28	DKK 7,645.28
2018-08	DKK 7,917.81	DKK 7,917.81	DKK 7,917.81	DKK 7,917.81
2018-07	DKK 7,927.41	DKK 7,927.41	DKK 7,927.41	DKK 7,927.41
2018-06	DKK 8,236.72	DKK 8,236.72	DKK 8,236.72	DKK 8,236.72
2018-05	DKK 8,168.25	DKK 8,168.25	DKK 8,168.25	DKK 8,168.25
2018-04	DKK 8,071.28	DKK 8,071.28	DKK 8,071.28	DKK 8,071.28
2018-03	DKK 7,997.30	DKK 7,997.30	DKK 7,997.30	DKK 7,997.30
2018-02	DKK 7,936.49	DKK 7,936.49	DKK 7,936.49	DKK 7,936.49
2018-01	DKK 8,076.37	DKK 8,076.37	DKK 8,076.37	DKK 8,076.37
2017-12	DKK 7,970.15	DKK 7,970.15	DKK 7,970.15	DKK 7,970.15
2017-11	DKK 8,058.65	DKK 8,058.65	DKK 8,058.65	DKK 8,058.65
2017-10	DKK 8,067.97	DKK 8,067.97	DKK 8,067.97	DKK 8,067.97
2017-09	DKK 8,172.95	DKK 8,172.95	DKK 8,172.95	DKK 8,172.95
2017-08	DKK 8,124.85	DKK 8,124.85	DKK 8,124.85	DKK 8,124.85
2017-07	DKK 8,058.68	DKK 8,058.68	DKK 8,058.68	DKK 8,058.68
2017-06	DKK 8,390.97	DKK 8,390.97	DKK 8,390.97	DKK 8,390.97
2017-05	DKK 8,448.38	DKK 8,448.38	DKK 8,448.38	DKK 8,448.38
2017-04	DKK 8,864.95	DKK 8,864.95	DKK 8,864.95	DKK 8,864.95
2017-03	DKK 8,615.28	DKK 8,615.28	DKK 8,615.28	DKK 8,615.28
2017-02	DKK 8,691.80	DKK 8,691.80	DKK 8,691.80	DKK 8,691.80
2017-01	DKK 8,313.01	DKK 8,313.01	DKK 8,313.01	DKK 8,313.01
2016-12	DKK 8,256.35	DKK 8,256.35	DKK 8,256.35	DKK 8,256.35
2016-11	DKK 8,560.03	DKK 8,560.03	DKK 8,560.03	DKK 8,560.03

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT