GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,164.20 US$ ‎-0.49% الفضة ‏57.77 US$ +0.53% البلاتين ‏1,657.00 US$ +0.36% البلاديوم ‏1,153.00 US$ +0.26% ذهب/فضة72.08 BTC‏82,554 US$+0.79%

تاريخ سعر الذهب خلال 10 سنوات بـDKK لكل أونصة

سعر الذهب بـDKK لكل أونصة خلال 10 سنوات: من ‏8,567.71 DKK (15‏/10‏/2016) إلى ‏27,683.49 DKK (19‏/10‏/2026)، بتغير +223.11%. الأعلى ‏31,619.84 DKK (15‏/03‏/2026)، الأدنى ‏7,645.28 DKK (15‏/09‏/2018).

تاريخ سعر الذهب خلال 10 سنوات بـDKK لكل أونصة

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)‏8,567.71 DKK
الأحدث (19‏/10‏/2026)‏27,683.49 DKK
الأعلى (15‏/03‏/2026)‏31,619.84 DKK
الأدنى (15‏/09‏/2018)‏7,645.28 DKK
المتوسط‏14,333.99 DKK
التغير+‏19,115.79 DKK (+223.11%)

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
2026-10 ‏27,783.59 DKK‏27,827.64 DKK‏27,683.49 DKK‏27,683.49 DKK
2026-09 ‏27,979.35 DKK‏27,979.35 DKK‏27,979.35 DKK‏27,979.35 DKK
2026-08 ‏28,508.29 DKK‏28,508.29 DKK‏28,508.29 DKK‏28,508.29 DKK
2026-07 ‏26,694.03 DKK‏26,694.03 DKK‏26,694.03 DKK‏26,694.03 DKK
2026-06 ‏27,224.94 DKK‏27,224.94 DKK‏27,224.94 DKK‏27,224.94 DKK
2026-05 ‏29,478.81 DKK‏29,478.81 DKK‏29,478.81 DKK‏29,478.81 DKK
2026-04 ‏29,949.08 DKK‏29,949.08 DKK‏29,949.08 DKK‏29,949.08 DKK
2026-03 ‏31,619.84 DKK‏31,619.84 DKK‏31,619.84 DKK‏31,619.84 DKK
2026-02 ‏31,616.96 DKK‏31,616.96 DKK‏31,616.96 DKK‏31,616.96 DKK
2026-01 ‏30,553.23 DKK‏30,553.23 DKK‏30,553.23 DKK‏30,553.23 DKK
2025-12 ‏27,388.87 DKK‏27,388.87 DKK‏27,388.87 DKK‏27,388.87 DKK
2025-11 ‏26,202.98 DKK‏26,202.98 DKK‏26,202.98 DKK‏26,202.98 DKK
2025-10 ‏26,077.93 DKK‏26,077.93 DKK‏26,077.93 DKK‏26,077.93 DKK
2025-09 ‏23,270.53 DKK‏23,270.53 DKK‏23,270.53 DKK‏23,270.53 DKK
2025-08 ‏21,507.04 DKK‏21,507.04 DKK‏21,507.04 DKK‏21,507.04 DKK
2025-07 ‏21,370.32 DKK‏21,370.32 DKK‏21,370.32 DKK‏21,370.32 DKK
2025-06 ‏21,724.09 DKK‏21,724.09 DKK‏21,724.09 DKK‏21,724.09 DKK
2025-05 ‏22,070.04 DKK‏22,070.04 DKK‏22,070.04 DKK‏22,070.04 DKK
2025-04 ‏21,211.13 DKK‏21,211.13 DKK‏21,211.13 DKK‏21,211.13 DKK
2025-03 ‏20,436.53 DKK‏20,436.53 DKK‏20,436.53 DKK‏20,436.53 DKK
2025-02 ‏20,608.64 DKK‏20,608.64 DKK‏20,608.64 DKK‏20,608.64 DKK
2025-01 ‏19,630.70 DKK‏19,630.70 DKK‏19,630.70 DKK‏19,630.70 DKK
2024-12 ‏18,773.79 DKK‏18,773.79 DKK‏18,773.79 DKK‏18,773.79 DKK
2024-11 ‏18,684.51 DKK‏18,684.51 DKK‏18,684.51 DKK‏18,684.51 DKK
2024-10 ‏18,407.94 DKK‏18,407.94 DKK‏18,407.94 DKK‏18,407.94 DKK
2024-09 ‏17,314.91 DKK‏17,314.91 DKK‏17,314.91 DKK‏17,314.91 DKK
2024-08 ‏16,738.70 DKK‏16,738.70 DKK‏16,738.70 DKK‏16,738.70 DKK
2024-07 ‏16,404.48 DKK‏16,404.48 DKK‏16,404.48 DKK‏16,404.48 DKK
2024-06 ‏16,239.20 DKK‏16,239.20 DKK‏16,239.20 DKK‏16,239.20 DKK
2024-05 ‏16,195.10 DKK‏16,195.10 DKK‏16,195.10 DKK‏16,195.10 DKK
2024-04 ‏16,320.03 DKK‏16,320.03 DKK‏16,320.03 DKK‏16,320.03 DKK
2024-03 ‏14,774.53 DKK‏14,774.53 DKK‏14,774.53 DKK‏14,774.53 DKK
2024-02 ‏14,037.80 DKK‏14,037.80 DKK‏14,037.80 DKK‏14,037.80 DKK
2024-01 ‏13,861.71 DKK‏13,861.71 DKK‏13,861.71 DKK‏13,861.71 DKK
2023-12 ‏13,799.69 DKK‏13,799.69 DKK‏13,799.69 DKK‏13,799.69 DKK
2023-11 ‏13,616.39 DKK‏13,616.39 DKK‏13,616.39 DKK‏13,616.39 DKK
2023-10 ‏13,578.31 DKK‏13,578.31 DKK‏13,578.31 DKK‏13,578.31 DKK
2023-09 ‏13,406.06 DKK‏13,406.06 DKK‏13,406.06 DKK‏13,406.06 DKK
2023-08 ‏13,088.16 DKK‏13,088.16 DKK‏13,088.16 DKK‏13,088.16 DKK
2023-07 ‏12,950.54 DKK‏12,950.54 DKK‏12,950.54 DKK‏12,950.54 DKK
2023-06 ‏13,383.77 DKK‏13,383.77 DKK‏13,383.77 DKK‏13,383.77 DKK
2023-05 ‏13,639.82 DKK‏13,639.82 DKK‏13,639.82 DKK‏13,639.82 DKK
2023-04 ‏13,477.40 DKK‏13,477.40 DKK‏13,477.40 DKK‏13,477.40 DKK
2023-03 ‏13,500.42 DKK‏13,500.42 DKK‏13,500.42 DKK‏13,500.42 DKK
2023-02 ‏12,918.22 DKK‏12,918.22 DKK‏12,918.22 DKK‏12,918.22 DKK
2023-01 ‏13,055.96 DKK‏13,055.96 DKK‏13,055.96 DKK‏13,055.96 DKK
2022-12 ‏12,592.83 DKK‏12,592.83 DKK‏12,592.83 DKK‏12,592.83 DKK
2022-11 ‏12,333.58 DKK‏12,333.58 DKK‏12,333.58 DKK‏12,333.58 DKK
2022-10 ‏12,736.92 DKK‏12,736.92 DKK‏12,736.92 DKK‏12,736.92 DKK
2022-09 ‏12,511.01 DKK‏12,511.01 DKK‏12,511.01 DKK‏12,511.01 DKK
2022-08 ‏12,875.68 DKK‏12,875.68 DKK‏12,875.68 DKK‏12,875.68 DKK
2022-07 ‏12,822.99 DKK‏12,822.99 DKK‏12,822.99 DKK‏12,822.99 DKK
2022-06 ‏13,101.12 DKK‏13,101.12 DKK‏13,101.12 DKK‏13,101.12 DKK
2022-05 ‏13,248.64 DKK‏13,248.64 DKK‏13,248.64 DKK‏13,248.64 DKK
2022-04 ‏13,246.17 DKK‏13,246.17 DKK‏13,246.17 DKK‏13,246.17 DKK
2022-03 ‏13,188.15 DKK‏13,188.15 DKK‏13,188.15 DKK‏13,188.15 DKK
2022-02 ‏12,175.17 DKK‏12,175.17 DKK‏12,175.17 DKK‏12,175.17 DKK
2022-01 ‏11,805.27 DKK‏11,805.27 DKK‏11,805.27 DKK‏11,805.27 DKK
2021-12 ‏11,819.19 DKK‏11,819.19 DKK‏11,819.19 DKK‏11,819.19 DKK
2021-11 ‏11,841.18 DKK‏11,841.18 DKK‏11,841.18 DKK‏11,841.18 DKK
2021-10 ‏11,395.72 DKK‏11,395.72 DKK‏11,395.72 DKK‏11,395.72 DKK
2021-09 ‏11,162.98 DKK‏11,162.98 DKK‏11,162.98 DKK‏11,162.98 DKK
2021-08 ‏11,283.52 DKK‏11,283.52 DKK‏11,283.52 DKK‏11,283.52 DKK
2021-07 ‏11,387.15 DKK‏11,387.15 DKK‏11,387.15 DKK‏11,387.15 DKK
2021-06 ‏11,269.84 DKK‏11,269.84 DKK‏11,269.84 DKK‏11,269.84 DKK
2021-05 ‏11,347.90 DKK‏11,347.90 DKK‏11,347.90 DKK‏11,347.90 DKK
2021-04 ‏10,935.23 DKK‏10,935.23 DKK‏10,935.23 DKK‏10,935.23 DKK
2021-03 ‏10,717.57 DKK‏10,717.57 DKK‏10,717.57 DKK‏10,717.57 DKK
2021-02 ‏11,085.39 DKK‏11,085.39 DKK‏11,085.39 DKK‏11,085.39 DKK
2021-01 ‏11,456.85 DKK‏11,456.85 DKK‏11,456.85 DKK‏11,456.85 DKK
2020-12 ‏11,390.84 DKK‏11,390.84 DKK‏11,390.84 DKK‏11,390.84 DKK
2020-11 ‏11,761.02 DKK‏11,761.02 DKK‏11,761.02 DKK‏11,761.02 DKK
2020-10 ‏12,088.75 DKK‏12,088.75 DKK‏12,088.75 DKK‏12,088.75 DKK
2020-09 ‏12,024.03 DKK‏12,024.03 DKK‏12,024.03 DKK‏12,024.03 DKK
2020-08 ‏12,412.77 DKK‏12,412.77 DKK‏12,412.77 DKK‏12,412.77 DKK
2020-07 ‏12,018.24 DKK‏12,018.24 DKK‏12,018.24 DKK‏12,018.24 DKK
2020-06 ‏11,475.71 DKK‏11,475.71 DKK‏11,475.71 DKK‏11,475.71 DKK
2020-05 ‏11,851.55 DKK‏11,851.55 DKK‏11,851.55 DKK‏11,851.55 DKK
2020-04 ‏11,520.98 DKK‏11,520.98 DKK‏11,520.98 DKK‏11,520.98 DKK
2020-03 ‏10,714.48 DKK‏10,714.48 DKK‏10,714.48 DKK‏10,714.48 DKK
2020-02 ‏11,005.09 DKK‏11,005.09 DKK‏11,005.09 DKK‏11,005.09 DKK
2020-01 ‏10,469.31 DKK‏10,469.31 DKK‏10,469.31 DKK‏10,469.31 DKK
2019-12 ‏9,891.40 DKK‏9,891.40 DKK‏9,891.40 DKK‏9,891.40 DKK
2019-11 ‏9,961.76 DKK‏9,961.76 DKK‏9,961.76 DKK‏9,961.76 DKK
2019-10 ‏10,145.82 DKK‏10,145.82 DKK‏10,145.82 DKK‏10,145.82 DKK
2019-09 ‏10,169.33 DKK‏10,169.33 DKK‏10,169.33 DKK‏10,169.33 DKK
2019-08 ‏10,034.55 DKK‏10,034.55 DKK‏10,034.55 DKK‏10,034.55 DKK
2019-07 ‏9,362.68 DKK‏9,362.68 DKK‏9,362.68 DKK‏9,362.68 DKK
2019-06 ‏9,008.81 DKK‏9,008.81 DKK‏9,008.81 DKK‏9,008.81 DKK
2019-05 ‏8,576.22 DKK‏8,576.22 DKK‏8,576.22 DKK‏8,576.22 DKK
2019-04 ‏8,484.51 DKK‏8,484.51 DKK‏8,484.51 DKK‏8,484.51 DKK
2019-03 ‏8,586.73 DKK‏8,586.73 DKK‏8,586.73 DKK‏8,586.73 DKK
2019-02 ‏8,746.72 DKK‏8,746.72 DKK‏8,746.72 DKK‏8,746.72 DKK
2019-01 ‏8,441.15 DKK‏8,441.15 DKK‏8,441.15 DKK‏8,441.15 DKK
2018-12 ‏8,269.38 DKK‏8,269.38 DKK‏8,269.38 DKK‏8,269.38 DKK
2018-11 ‏8,059.58 DKK‏8,059.58 DKK‏8,059.58 DKK‏8,059.58 DKK
2018-10 ‏7,827.52 DKK‏7,827.52 DKK‏7,827.52 DKK‏7,827.52 DKK
2018-09 ‏7,645.28 DKK‏7,645.28 DKK‏7,645.28 DKK‏7,645.28 DKK
2018-08 ‏7,917.81 DKK‏7,917.81 DKK‏7,917.81 DKK‏7,917.81 DKK
2018-07 ‏7,927.41 DKK‏7,927.41 DKK‏7,927.41 DKK‏7,927.41 DKK
2018-06 ‏8,236.72 DKK‏8,236.72 DKK‏8,236.72 DKK‏8,236.72 DKK
2018-05 ‏8,168.25 DKK‏8,168.25 DKK‏8,168.25 DKK‏8,168.25 DKK
2018-04 ‏8,071.28 DKK‏8,071.28 DKK‏8,071.28 DKK‏8,071.28 DKK
2018-03 ‏7,997.30 DKK‏7,997.30 DKK‏7,997.30 DKK‏7,997.30 DKK
2018-02 ‏7,936.49 DKK‏7,936.49 DKK‏7,936.49 DKK‏7,936.49 DKK
2018-01 ‏8,076.37 DKK‏8,076.37 DKK‏8,076.37 DKK‏8,076.37 DKK
2017-12 ‏7,970.15 DKK‏7,970.15 DKK‏7,970.15 DKK‏7,970.15 DKK
2017-11 ‏8,058.65 DKK‏8,058.65 DKK‏8,058.65 DKK‏8,058.65 DKK
2017-10 ‏8,067.97 DKK‏8,067.97 DKK‏8,067.97 DKK‏8,067.97 DKK
2017-09 ‏8,172.95 DKK‏8,172.95 DKK‏8,172.95 DKK‏8,172.95 DKK
2017-08 ‏8,124.85 DKK‏8,124.85 DKK‏8,124.85 DKK‏8,124.85 DKK
2017-07 ‏8,058.68 DKK‏8,058.68 DKK‏8,058.68 DKK‏8,058.68 DKK
2017-06 ‏8,390.97 DKK‏8,390.97 DKK‏8,390.97 DKK‏8,390.97 DKK
2017-05 ‏8,448.38 DKK‏8,448.38 DKK‏8,448.38 DKK‏8,448.38 DKK
2017-04 ‏8,864.95 DKK‏8,864.95 DKK‏8,864.95 DKK‏8,864.95 DKK
2017-03 ‏8,615.28 DKK‏8,615.28 DKK‏8,615.28 DKK‏8,615.28 DKK
2017-02 ‏8,691.80 DKK‏8,691.80 DKK‏8,691.80 DKK‏8,691.80 DKK
2017-01 ‏8,313.01 DKK‏8,313.01 DKK‏8,313.01 DKK‏8,313.01 DKK
2016-12 ‏8,256.35 DKK‏8,256.35 DKK‏8,256.35 DKK‏8,256.35 DKK
2016-11 ‏8,560.03 DKK‏8,560.03 DKK‏8,560.03 DKK‏8,560.03 DKK

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل غرام لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT