GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,166.10 US$ 0.00% الفضة ‏57.12 US$ 0.00% البلاتين ‏1,636.00 US$ 0.00% البلاديوم ‏1,136.00 US$ 0.00% ذهب/فضة72.94 BTC‏81,109 US$‎-0.42%

سعر الذهب خلال 3 أيام لكل أونصة بـDKK

سعر الذهب بـDKK لكل أونصة خلال 3 أيام: من ‏27,949.65 DKK (16‏/10‏/2026) إلى ‏27,703.95 DKK (18‏/10‏/2026)، بتغير ‎-0.88%. الأعلى ‏27,950.98 DKK (16‏/10‏/2026)، الأدنى ‏27,702.54 DKK (17‏/10‏/2026).

سعر الذهب خلال 3 أيام لكل أونصة بـDKK

Charts by TradingView

ملخص

البداية (16‏/10‏/2026)‏27,949.65 DKK
الأحدث (18‏/10‏/2026)‏27,703.95 DKK
الأعلى (16‏/10‏/2026)‏27,950.98 DKK
الأدنى (17‏/10‏/2026)‏27,702.54 DKK
المتوسط‏27,720.49 DKK
التغير‏‎-245.70 DKK (‎-0.88%)

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
Oct 18 19:00 UTC ‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK
Oct 18 18:00 UTC ‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK
Oct 18 17:00 UTC ‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK
Oct 18 16:00 UTC ‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK
Oct 18 15:00 UTC ‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK
Oct 18 14:00 UTC ‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK
Oct 18 13:00 UTC ‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK
Oct 18 12:00 UTC ‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK
Oct 18 11:00 UTC ‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK
Oct 18 10:00 UTC ‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK
Oct 18 09:00 UTC ‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK
Oct 18 08:00 UTC ‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK
Oct 18 07:00 UTC ‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK
Oct 18 06:00 UTC ‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK
Oct 18 05:00 UTC ‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK
Oct 18 01:00 UTC ‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK
Oct 18 00:00 UTC ‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK‏27,703.95 DKK
Oct 17 23:00 UTC ‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK
Oct 17 22:00 UTC ‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK
Oct 17 21:00 UTC ‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK
Oct 17 20:00 UTC ‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK
Oct 17 19:00 UTC ‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK
Oct 17 18:00 UTC ‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK
Oct 17 17:00 UTC ‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK
Oct 17 16:00 UTC ‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK
Oct 17 15:00 UTC ‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK
Oct 17 14:00 UTC ‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK
Oct 17 13:00 UTC ‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK
Oct 17 12:00 UTC ‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK
Oct 17 11:00 UTC ‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK
Oct 17 10:00 UTC ‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK
Oct 17 09:00 UTC ‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK
Oct 17 08:00 UTC ‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK
Oct 17 07:00 UTC ‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK
Oct 17 06:00 UTC ‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK
Oct 17 05:00 UTC ‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK
Oct 17 04:00 UTC ‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK
Oct 17 03:00 UTC ‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK
Oct 17 02:00 UTC ‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK
Oct 17 01:00 UTC ‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK
Oct 17 00:00 UTC ‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK‏27,702.54 DKK
Oct 16 23:00 UTC ‏27,783.59 DKK‏27,783.59 DKK‏27,783.59 DKK‏27,783.59 DKK
Oct 16 22:00 UTC ‏27,783.59 DKK‏27,783.59 DKK‏27,783.59 DKK‏27,783.59 DKK
Oct 16 21:00 UTC ‏27,783.59 DKK‏27,783.59 DKK‏27,783.59 DKK‏27,783.59 DKK
Oct 16 20:00 UTC ‏27,808.27 DKK‏27,808.93 DKK‏27,773.59 DKK‏27,786.26 DKK
Oct 16 19:00 UTC ‏27,746.25 DKK‏27,828.94 DKK‏27,746.25 DKK‏27,805.60 DKK
Oct 16 18:00 UTC ‏27,774.26 DKK‏27,794.26 DKK‏27,724.24 DKK‏27,738.24 DKK
Oct 16 17:00 UTC ‏27,761.58 DKK‏27,790.93 DKK‏27,730.91 DKK‏27,772.25 DKK
Oct 16 16:00 UTC ‏27,801.60 DKK‏27,809.60 DKK‏27,744.25 DKK‏27,752.91 DKK
Oct 16 15:00 UTC ‏27,912.30 DKK‏27,924.31 DKK‏27,818.94 DKK‏27,818.94 DKK
Oct 16 14:00 UTC ‏27,949.65 DKK‏27,950.98 DKK‏27,928.31 DKK‏27,929.64 DKK

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل غرام لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT