GOLDPRICEX
עודכן:
התחברות
זהב ‏4,166.10 ‏$ 0.00% כסף ‏57.12 ‏$ 0.00% פלטינה ‏1,636.00 ‏$ 0.00% פלדיום ‏1,136.00 ‏$ 0.00% זהב/כסף72.94 BTC‏80,802 ‏$‎-0.92%

מחיר הזהב – 3 ימים לאונקיה ב-DKK

מחיר הזהב ב-DKK לאונקיה ב-3 ימים: מ-‏27,949.65 ‏DKK (16 באוק׳ 2026) ל-‏27,703.95 ‏DKK (18 באוק׳ 2026), שינוי של ‎-0.88%. גבוה ‏27,949.65 ‏DKK (16 באוק׳ 2026), נמוך ‏27,702.54 ‏DKK (17 באוק׳ 2026).

מחיר הזהב – 3 ימים לאונקיה ב-DKK

Charts by TradingView

סיכום

התחלה (16 באוק׳ 2026)‏27,949.65 ‏DKK
אחרון (18 באוק׳ 2026)‏27,703.95 ‏DKK
גבוה (16 באוק׳ 2026)‏27,949.65 ‏DKK
נמוך (17 באוק׳ 2026)‏27,702.54 ‏DKK
ממוצע‏27,719.92 ‏DKK
שינוי‏‎-245.70 ‏DKK (‎-0.88%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 18 21:00 UTC ‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK
Oct 18 20:00 UTC ‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK
Oct 18 19:00 UTC ‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK
Oct 18 18:00 UTC ‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK
Oct 18 17:00 UTC ‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK
Oct 18 16:00 UTC ‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK
Oct 18 15:00 UTC ‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK
Oct 18 14:00 UTC ‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK
Oct 18 13:00 UTC ‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK
Oct 18 12:00 UTC ‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK
Oct 18 11:00 UTC ‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK
Oct 18 10:00 UTC ‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK
Oct 18 09:00 UTC ‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK
Oct 18 08:00 UTC ‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK
Oct 18 07:00 UTC ‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK
Oct 18 06:00 UTC ‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK
Oct 18 05:00 UTC ‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK
Oct 18 01:00 UTC ‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK
Oct 18 00:00 UTC ‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK‏27,703.95 ‏DKK
Oct 17 23:00 UTC ‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK
Oct 17 22:00 UTC ‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK
Oct 17 21:00 UTC ‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK
Oct 17 20:00 UTC ‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK
Oct 17 19:00 UTC ‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK
Oct 17 18:00 UTC ‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK
Oct 17 17:00 UTC ‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK
Oct 17 16:00 UTC ‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK
Oct 17 15:00 UTC ‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK
Oct 17 14:00 UTC ‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK
Oct 17 13:00 UTC ‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK
Oct 17 12:00 UTC ‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK
Oct 17 11:00 UTC ‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK
Oct 17 10:00 UTC ‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK
Oct 17 09:00 UTC ‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK
Oct 17 08:00 UTC ‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK
Oct 17 07:00 UTC ‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK
Oct 17 06:00 UTC ‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK
Oct 17 05:00 UTC ‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK
Oct 17 04:00 UTC ‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK
Oct 17 03:00 UTC ‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK
Oct 17 02:00 UTC ‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK
Oct 17 01:00 UTC ‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK
Oct 17 00:00 UTC ‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK‏27,702.54 ‏DKK
Oct 16 23:00 UTC ‏27,783.59 ‏DKK‏27,783.59 ‏DKK‏27,783.59 ‏DKK‏27,783.59 ‏DKK
Oct 16 22:00 UTC ‏27,783.59 ‏DKK‏27,783.59 ‏DKK‏27,783.59 ‏DKK‏27,783.59 ‏DKK
Oct 16 21:00 UTC ‏27,783.59 ‏DKK‏27,783.59 ‏DKK‏27,783.59 ‏DKK‏27,783.59 ‏DKK
Oct 16 20:00 UTC ‏27,808.27 ‏DKK‏27,809.60 ‏DKK‏27,773.59 ‏DKK‏27,773.59 ‏DKK
Oct 16 19:00 UTC ‏27,752.25 ‏DKK‏27,828.94 ‏DKK‏27,742.91 ‏DKK‏27,805.60 ‏DKK
Oct 16 18:00 UTC ‏27,774.26 ‏DKK‏27,787.59 ‏DKK‏27,728.91 ‏DKK‏27,740.91 ‏DKK
Oct 16 17:00 UTC ‏27,753.58 ‏DKK‏27,790.93 ‏DKK‏27,736.24 ‏DKK‏27,772.25 ‏DKK
Oct 16 16:00 UTC ‏27,801.60 ‏DKK‏27,808.27 ‏DKK‏27,740.91 ‏DKK‏27,756.25 ‏DKK
Oct 16 15:00 UTC ‏27,919.64 ‏DKK‏27,920.31 ‏DKK‏27,818.94 ‏DKK‏27,818.94 ‏DKK
Oct 16 14:00 UTC ‏27,949.65 ‏DKK‏27,949.65 ‏DKK‏27,922.31 ‏DKK‏27,927.64 ‏DKK

תקופות אחרות

יום 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לגרם לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT