GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,174.20 -0.25% चांदी $57.82 +0.61% प्लैटिनम $1,660.00 +0.55% पैलेडियम $1,156.00 +0.52% सोना/चांदी72.19 BTC$82,307+0.43%

3 दिन सोने का भाव – DKK प्रति औंस

3 दिन में DKK प्रति औंस सोने का भाव: DKK 27,949.65 (16 अक्तू॰ 2026) से DKK 27,749.97 (19 अक्तू॰ 2026), बदलाव -0.71%। उच्चतम DKK 27,949.65 (16 अक्तू॰ 2026), न्यूनतम DKK 27,683.49 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – DKK प्रति औंस

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)DKK 27,949.65
नवीनतम (19 अक्तू॰ 2026)DKK 27,749.97
उच्चतम (16 अक्तू॰ 2026)DKK 27,949.65
न्यूनतम (19 अक्तू॰ 2026)DKK 27,683.49
औसतDKK 27,730.61
बदलाव-DKK 199.67 (-0.71%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 11:00 UTC DKK 27,727.37DKK 27,749.97DKK 27,727.37DKK 27,749.97
Oct 19 10:00 UTC DKK 27,710.75DKK 27,728.70DKK 27,683.49DKK 27,719.69
Oct 19 09:00 UTC DKK 27,733.35DKK 27,746.65DKK 27,714.07DKK 27,720.72
Oct 19 08:00 UTC DKK 27,757.95DKK 27,787.87DKK 27,733.35DKK 27,733.35
Oct 19 07:00 UTC DKK 27,827.75DKK 27,849.03DKK 27,771.25DKK 27,771.25
Oct 19 06:00 UTC DKK 27,825.10DKK 27,825.10DKK 27,747.31DKK 27,803.82
Oct 19 05:00 UTC DKK 27,817.78DKK 27,831.08DKK 27,758.62DKK 27,825.10
Oct 19 04:00 UTC DKK 27,800.50DKK 27,823.76DKK 27,758.62DKK 27,823.76
Oct 19 03:00 UTC DKK 27,771.91DKK 27,804.49DKK 27,757.95DKK 27,797.17
Oct 19 02:00 UTC DKK 27,763.93DKK 27,817.12DKK 27,732.02DKK 27,763.27
Oct 19 01:00 UTC DKK 27,745.98DKK 27,767.26DKK 27,706.10DKK 27,763.93
Oct 19 00:00 UTC DKK 27,828.42DKK 27,843.71DKK 27,747.98DKK 27,748.64
Oct 18 23:00 UTC DKK 27,771.12DKK 27,835.62DKK 27,771.12DKK 27,817.00
Oct 18 22:00 UTC DKK 27,703.95DKK 27,786.41DKK 27,692.65DKK 27,777.10
Oct 18 21:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 20:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 19:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 18:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 17:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 16:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 15:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 14:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 13:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 12:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 11:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 10:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 09:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 08:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 07:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 06:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 05:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 01:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 00:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 17 23:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 17 22:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 17 21:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 17 20:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 17 19:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 17 18:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 17 17:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 17 16:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 17 15:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 17 14:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 17 13:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 17 12:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 17 11:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 17 10:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 17 09:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 17 08:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 17 07:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 17 06:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 17 05:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 17 04:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 17 03:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 17 02:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 17 01:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 17 00:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 16 23:00 UTC DKK 27,783.59DKK 27,783.59DKK 27,783.59DKK 27,783.59
Oct 16 22:00 UTC DKK 27,783.59DKK 27,783.59DKK 27,783.59DKK 27,783.59
Oct 16 21:00 UTC DKK 27,783.59DKK 27,783.59DKK 27,783.59DKK 27,783.59
Oct 16 20:00 UTC DKK 27,802.26DKK 27,809.60DKK 27,778.26DKK 27,786.26
Oct 16 19:00 UTC DKK 27,746.25DKK 27,825.61DKK 27,742.91DKK 27,808.27
Oct 16 18:00 UTC DKK 27,774.26DKK 27,792.26DKK 27,728.91DKK 27,738.24
Oct 16 17:00 UTC DKK 27,750.92DKK 27,800.26DKK 27,736.24DKK 27,771.59
Oct 16 16:00 UTC DKK 27,810.94DKK 27,810.94DKK 27,740.91DKK 27,752.91
Oct 16 15:00 UTC DKK 27,919.64DKK 27,920.31DKK 27,824.94DKK 27,824.94
Oct 16 14:00 UTC DKK 27,949.65DKK 27,949.65DKK 27,922.31DKK 27,927.64

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT