1 दिन सोने का भाव – DKK प्रति औंस
1 दिन में DKK प्रति औंस सोने का भाव: DKK 27,703.95 (18 अक्तू॰ 2026) से DKK 27,535.24 (19 अक्तू॰ 2026), बदलाव -0.61%। उच्चतम DKK 27,856.34 (19 अक्तू॰ 2026), न्यूनतम DKK 27,509.32 (19 अक्तू॰ 2026)।
सारांश
| शुरुआत (18 अक्तू॰ 2026) | DKK 27,703.95 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | DKK 27,535.24 |
| उच्चतम (19 अक्तू॰ 2026) | DKK 27,856.34 |
| न्यूनतम (19 अक्तू॰ 2026) | DKK 27,509.32 |
| औसत | DKK 27,690.90 |
| बदलाव | -DKK 168.71 (-0.61%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 21:00 UTC | DKK 27,533.25 | DKK 27,535.24 | DKK 27,533.25 | DKK 27,535.24 |
| Oct 19 20:00 UTC | DKK 27,541.89 | DKK 27,543.89 | DKK 27,515.30 | DKK 27,533.92 |
| Oct 19 19:00 UTC | DKK 27,572.47 | DKK 27,572.47 | DKK 27,539.90 | DKK 27,539.90 |
| Oct 19 18:00 UTC | DKK 27,560.51 | DKK 27,587.76 | DKK 27,556.52 | DKK 27,570.48 |
| Oct 19 17:00 UTC | DKK 27,537.24 | DKK 27,567.16 | DKK 27,509.32 | DKK 27,559.84 |
| Oct 19 16:00 UTC | DKK 27,542.56 | DKK 27,559.84 | DKK 27,513.31 | DKK 27,535.91 |
| Oct 19 15:00 UTC | DKK 27,567.82 | DKK 27,591.09 | DKK 27,536.57 | DKK 27,542.56 |
| Oct 19 14:00 UTC | DKK 27,623.00 | DKK 27,626.32 | DKK 27,553.86 | DKK 27,570.48 |
| Oct 19 13:00 UTC | DKK 27,669.53 | DKK 27,702.77 | DKK 27,570.48 | DKK 27,626.32 |
| Oct 19 12:00 UTC | DKK 27,682.16 | DKK 27,725.38 | DKK 27,660.23 | DKK 27,666.87 |
| Oct 19 11:00 UTC | DKK 27,719.69 | DKK 27,775.24 | DKK 27,691.47 | DKK 27,691.47 |
| Oct 19 10:00 UTC | DKK 27,710.75 | DKK 27,733.35 | DKK 27,682.26 | DKK 27,719.69 |
| Oct 19 09:00 UTC | DKK 27,737.34 | DKK 27,746.65 | DKK 27,714.07 | DKK 27,717.40 |
| Oct 19 08:00 UTC | DKK 27,761.27 | DKK 27,791.19 | DKK 27,728.70 | DKK 27,733.35 |
| Oct 19 07:00 UTC | DKK 27,827.75 | DKK 27,856.34 | DKK 27,771.25 | DKK 27,771.25 |
| Oct 19 06:00 UTC | DKK 27,825.76 | DKK 27,827.75 | DKK 27,744.65 | DKK 27,819.11 |
| Oct 19 05:00 UTC | DKK 27,817.12 | DKK 27,835.07 | DKK 27,758.62 | DKK 27,831.74 |
| Oct 19 04:00 UTC | DKK 27,800.50 | DKK 27,823.76 | DKK 27,758.62 | DKK 27,823.76 |
| Oct 19 03:00 UTC | DKK 27,769.92 | DKK 27,807.81 | DKK 27,757.95 | DKK 27,801.83 |
| Oct 19 02:00 UTC | DKK 27,742.00 | DKK 27,820.44 | DKK 27,724.71 | DKK 27,779.22 |
| Oct 19 01:00 UTC | DKK 27,745.98 | DKK 27,768.59 | DKK 27,704.77 | DKK 27,763.93 |
| Oct 19 00:00 UTC | DKK 27,818.45 | DKK 27,843.71 | DKK 27,747.31 | DKK 27,747.31 |
| Oct 18 23:00 UTC | DKK 27,771.12 | DKK 27,838.28 | DKK 27,769.12 | DKK 27,827.64 |
| Oct 18 22:00 UTC | DKK 27,703.95 | DKK 27,787.08 | DKK 27,692.65 | DKK 27,777.10 |
| Oct 18 21:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |