GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$80,958-0.77%

1 Day Gold Price per Ounce in DKK

Gold price history in DKK per Ounce over 1 Day: from DKK 27,702.54 (Oct 17, 2026) to DKK 27,703.95 (Oct 18, 2026), a change of +0.01%. High DKK 27,703.95 on Oct 18, 2026, low DKK 27,702.54 on Oct 17, 2026.

1 Day Gold Price per Ounce in DKK

Charts by TradingView

Summary

Start (Oct 17, 2026)DKK 27,702.54
Latest (Oct 18, 2026)DKK 27,703.95
High (Oct 18, 2026)DKK 27,703.95
Low (Oct 17, 2026)DKK 27,702.54
AverageDKK 27,703.76
Change+DKK 1.42 (+0.01%)

Historical data

PeriodOpenHighLowClose
Oct 18 21:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 20:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 19:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 18:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 17:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 16:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 15:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 14:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 13:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 12:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 11:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 10:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 09:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 08:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 07:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 06:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 05:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 01:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 18 00:00 UTC DKK 27,703.95DKK 27,703.95DKK 27,703.95DKK 27,703.95
Oct 17 23:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 17 22:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54
Oct 17 21:00 UTC DKK 27,702.54DKK 27,702.54DKK 27,702.54DKK 27,702.54

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Danish Krone per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs DKK 27,703.95 per ounce or DKK 890.70 per gram in DKK. Use the links above to compare other time ranges, units and currencies.