30 Days Gold Price History in DKK per Ounce

Gold price history in DKK per Ounce over 30 Days: from DKK 27,979.35 (Sep 15, 2026) to DKK 27,826.31 (Oct 19, 2026), a change of -0.55%. High DKK 27,979.35 on Sep 15, 2026, low DKK 27,702.54 on Oct 17, 2026.

30 Days Gold Price History in DKK per Ounce

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	DKK 27,979.35
Latest (Oct 19, 2026)	DKK 27,826.31
High (Sep 15, 2026)	DKK 27,979.35
Low (Oct 17, 2026)	DKK 27,702.54
Average	DKK 27,823.89
Change	-DKK 153.04 (-0.55%)

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	DKK 27,826.31	DKK 27,826.31	DKK 27,826.31	DKK 27,826.31
Oct 18, 2026	DKK 27,827.64	DKK 27,827.64	DKK 27,827.64	DKK 27,827.64
Oct 17, 2026	DKK 27,702.54	DKK 27,702.54	DKK 27,702.54	DKK 27,702.54
Oct 16, 2026	DKK 27,783.59	DKK 27,783.59	DKK 27,783.59	DKK 27,783.59
Sep 15, 2026	DKK 27,979.35	DKK 27,979.35	DKK 27,979.35	DKK 27,979.35

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Danish Krone per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs DKK 27,826.31 per ounce or DKK 894.64 per gram in DKK. Use the links above to compare other time ranges, units and currencies.