30 Days Gold Price History in DKK per Gram

Gold price history in DKK per Gram over 30 Days: from DKK 899.56 (Sep 15, 2026) to DKK 890.70 (Oct 18, 2026), a change of -0.98%. High DKK 899.56 on Sep 15, 2026, low DKK 890.66 on Oct 17, 2026.

30 Days Gold Price History in DKK per Gram

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	DKK 899.56
Latest (Oct 18, 2026)	DKK 890.70
High (Sep 15, 2026)	DKK 899.56
Low (Oct 17, 2026)	DKK 890.66
Average	DKK 892.98
Change	-DKK 8.85 (-0.98%)

Historical data

Period	Open	High	Low	Close
Oct 18, 2026	DKK 890.70	DKK 890.70	DKK 890.70	DKK 890.70
Oct 17, 2026	DKK 890.66	DKK 890.66	DKK 890.66	DKK 890.66
Oct 16, 2026	DKK 893.26	DKK 893.26	DKK 893.26	DKK 893.26
Sep 15, 2026	DKK 899.56	DKK 899.56	DKK 899.56	DKK 899.56

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Danish Krone per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs DKK 27,703.95 per ounce or DKK 890.70 per gram in DKK. Use the links above to compare other time ranges, units and currencies.