5 Years Gold Price History in DKK per Gram

Gold price history in DKK per Gram over 5 Years: from DKK 366.38 (Oct 15, 2021) to DKK 890.70 (Oct 18, 2026), a change of +143.11%. High DKK 1,016.60 on Mar 15, 2026, low DKK 366.38 on Oct 15, 2021.

5 Years Gold Price History in DKK per Gram

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2021)	DKK 366.38
Latest (Oct 18, 2026)	DKK 890.70
High (Mar 15, 2026)	DKK 1,016.60
Low (Oct 15, 2021)	DKK 366.38
Average	DKK 598.75
Change	+DKK 524.32 (+143.11%)

Historical data

Period	Open	High	Low	Close
2026-10	DKK 893.26	DKK 893.26	DKK 890.66	DKK 890.70
2026-09	DKK 899.56	DKK 899.56	DKK 899.56	DKK 899.56
2026-08	DKK 916.56	DKK 916.56	DKK 916.56	DKK 916.56
2026-07	DKK 858.23	DKK 858.23	DKK 858.23	DKK 858.23
2026-06	DKK 875.30	DKK 875.30	DKK 875.30	DKK 875.30
2026-05	DKK 947.77	DKK 947.77	DKK 947.77	DKK 947.77
2026-04	DKK 962.89	DKK 962.89	DKK 962.89	DKK 962.89
2026-03	DKK 1,016.60	DKK 1,016.60	DKK 1,016.60	DKK 1,016.60
2026-02	DKK 1,016.51	DKK 1,016.51	DKK 1,016.51	DKK 1,016.51
2026-01	DKK 982.31	DKK 982.31	DKK 982.31	DKK 982.31
2025-12	DKK 880.57	DKK 880.57	DKK 880.57	DKK 880.57
2025-11	DKK 842.45	DKK 842.45	DKK 842.45	DKK 842.45
2025-10	DKK 838.42	DKK 838.42	DKK 838.42	DKK 838.42
2025-09	DKK 748.16	DKK 748.16	DKK 748.16	DKK 748.16
2025-08	DKK 691.47	DKK 691.47	DKK 691.47	DKK 691.47
2025-07	DKK 687.07	DKK 687.07	DKK 687.07	DKK 687.07
2025-06	DKK 698.45	DKK 698.45	DKK 698.45	DKK 698.45
2025-05	DKK 709.57	DKK 709.57	DKK 709.57	DKK 709.57
2025-04	DKK 681.95	DKK 681.95	DKK 681.95	DKK 681.95
2025-03	DKK 657.05	DKK 657.05	DKK 657.05	DKK 657.05
2025-02	DKK 662.58	DKK 662.58	DKK 662.58	DKK 662.58
2025-01	DKK 631.14	DKK 631.14	DKK 631.14	DKK 631.14
2024-12	DKK 603.59	DKK 603.59	DKK 603.59	DKK 603.59
2024-11	DKK 600.72	DKK 600.72	DKK 600.72	DKK 600.72
2024-10	DKK 591.83	DKK 591.83	DKK 591.83	DKK 591.83
2024-09	DKK 556.69	DKK 556.69	DKK 556.69	DKK 556.69
2024-08	DKK 538.16	DKK 538.16	DKK 538.16	DKK 538.16
2024-07	DKK 527.42	DKK 527.42	DKK 527.42	DKK 527.42
2024-06	DKK 522.10	DKK 522.10	DKK 522.10	DKK 522.10
2024-05	DKK 520.68	DKK 520.68	DKK 520.68	DKK 520.68
2024-04	DKK 524.70	DKK 524.70	DKK 524.70	DKK 524.70
2024-03	DKK 475.01	DKK 475.01	DKK 475.01	DKK 475.01
2024-02	DKK 451.33	DKK 451.33	DKK 451.33	DKK 451.33
2024-01	DKK 445.66	DKK 445.66	DKK 445.66	DKK 445.66
2023-12	DKK 443.67	DKK 443.67	DKK 443.67	DKK 443.67
2023-11	DKK 437.78	DKK 437.78	DKK 437.78	DKK 437.78
2023-10	DKK 436.55	DKK 436.55	DKK 436.55	DKK 436.55
2023-09	DKK 431.01	DKK 431.01	DKK 431.01	DKK 431.01
2023-08	DKK 420.79	DKK 420.79	DKK 420.79	DKK 420.79
2023-07	DKK 416.37	DKK 416.37	DKK 416.37	DKK 416.37
2023-06	DKK 430.30	DKK 430.30	DKK 430.30	DKK 430.30
2023-05	DKK 438.53	DKK 438.53	DKK 438.53	DKK 438.53
2023-04	DKK 433.31	DKK 433.31	DKK 433.31	DKK 433.31
2023-03	DKK 434.05	DKK 434.05	DKK 434.05	DKK 434.05
2023-02	DKK 415.33	DKK 415.33	DKK 415.33	DKK 415.33
2023-01	DKK 419.76	DKK 419.76	DKK 419.76	DKK 419.76
2022-12	DKK 404.87	DKK 404.87	DKK 404.87	DKK 404.87
2022-11	DKK 396.53	DKK 396.53	DKK 396.53	DKK 396.53
2022-10	DKK 409.50	DKK 409.50	DKK 409.50	DKK 409.50
2022-09	DKK 402.24	DKK 402.24	DKK 402.24	DKK 402.24
2022-08	DKK 413.96	DKK 413.96	DKK 413.96	DKK 413.96
2022-07	DKK 412.27	DKK 412.27	DKK 412.27	DKK 412.27
2022-06	DKK 421.21	DKK 421.21	DKK 421.21	DKK 421.21
2022-05	DKK 425.95	DKK 425.95	DKK 425.95	DKK 425.95
2022-04	DKK 425.87	DKK 425.87	DKK 425.87	DKK 425.87
2022-03	DKK 424.01	DKK 424.01	DKK 424.01	DKK 424.01
2022-02	DKK 391.44	DKK 391.44	DKK 391.44	DKK 391.44
2022-01	DKK 379.55	DKK 379.55	DKK 379.55	DKK 379.55
2021-12	DKK 380.00	DKK 380.00	DKK 380.00	DKK 380.00
2021-11	DKK 380.70	DKK 380.70	DKK 380.70	DKK 380.70
2021-10	DKK 366.38	DKK 366.38	DKK 366.38	DKK 366.38

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Danish Krone per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs DKK 27,703.95 per ounce or DKK 890.70 per gram in DKK. Use the links above to compare other time ranges, units and currencies.