5 Years Gold Price History in DKK per Ounce

Gold price history in DKK per Ounce over 5 Years: from DKK 11,395.72 (Oct 15, 2021) to DKK 27,703.95 (Oct 18, 2026), a change of +143.11%. High DKK 31,619.84 on Mar 15, 2026, low DKK 11,395.72 on Oct 15, 2021.

5 Years Gold Price History in DKK per Ounce

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2021)	DKK 11,395.72
Latest (Oct 18, 2026)	DKK 27,703.95
High (Mar 15, 2026)	DKK 31,619.84
Low (Oct 15, 2021)	DKK 11,395.72
Average	DKK 18,623.10
Change	+DKK 16,308.23 (+143.11%)

Historical data

Period	Open	High	Low	Close
2026-10	DKK 27,783.59	DKK 27,783.59	DKK 27,702.54	DKK 27,703.95
2026-09	DKK 27,979.35	DKK 27,979.35	DKK 27,979.35	DKK 27,979.35
2026-08	DKK 28,508.29	DKK 28,508.29	DKK 28,508.29	DKK 28,508.29
2026-07	DKK 26,694.03	DKK 26,694.03	DKK 26,694.03	DKK 26,694.03
2026-06	DKK 27,224.94	DKK 27,224.94	DKK 27,224.94	DKK 27,224.94
2026-05	DKK 29,478.81	DKK 29,478.81	DKK 29,478.81	DKK 29,478.81
2026-04	DKK 29,949.08	DKK 29,949.08	DKK 29,949.08	DKK 29,949.08
2026-03	DKK 31,619.84	DKK 31,619.84	DKK 31,619.84	DKK 31,619.84
2026-02	DKK 31,616.96	DKK 31,616.96	DKK 31,616.96	DKK 31,616.96
2026-01	DKK 30,553.23	DKK 30,553.23	DKK 30,553.23	DKK 30,553.23
2025-12	DKK 27,388.87	DKK 27,388.87	DKK 27,388.87	DKK 27,388.87
2025-11	DKK 26,202.98	DKK 26,202.98	DKK 26,202.98	DKK 26,202.98
2025-10	DKK 26,077.93	DKK 26,077.93	DKK 26,077.93	DKK 26,077.93
2025-09	DKK 23,270.53	DKK 23,270.53	DKK 23,270.53	DKK 23,270.53
2025-08	DKK 21,507.04	DKK 21,507.04	DKK 21,507.04	DKK 21,507.04
2025-07	DKK 21,370.32	DKK 21,370.32	DKK 21,370.32	DKK 21,370.32
2025-06	DKK 21,724.09	DKK 21,724.09	DKK 21,724.09	DKK 21,724.09
2025-05	DKK 22,070.04	DKK 22,070.04	DKK 22,070.04	DKK 22,070.04
2025-04	DKK 21,211.13	DKK 21,211.13	DKK 21,211.13	DKK 21,211.13
2025-03	DKK 20,436.53	DKK 20,436.53	DKK 20,436.53	DKK 20,436.53
2025-02	DKK 20,608.64	DKK 20,608.64	DKK 20,608.64	DKK 20,608.64
2025-01	DKK 19,630.70	DKK 19,630.70	DKK 19,630.70	DKK 19,630.70
2024-12	DKK 18,773.79	DKK 18,773.79	DKK 18,773.79	DKK 18,773.79
2024-11	DKK 18,684.51	DKK 18,684.51	DKK 18,684.51	DKK 18,684.51
2024-10	DKK 18,407.94	DKK 18,407.94	DKK 18,407.94	DKK 18,407.94
2024-09	DKK 17,314.91	DKK 17,314.91	DKK 17,314.91	DKK 17,314.91
2024-08	DKK 16,738.70	DKK 16,738.70	DKK 16,738.70	DKK 16,738.70
2024-07	DKK 16,404.48	DKK 16,404.48	DKK 16,404.48	DKK 16,404.48
2024-06	DKK 16,239.20	DKK 16,239.20	DKK 16,239.20	DKK 16,239.20
2024-05	DKK 16,195.10	DKK 16,195.10	DKK 16,195.10	DKK 16,195.10
2024-04	DKK 16,320.03	DKK 16,320.03	DKK 16,320.03	DKK 16,320.03
2024-03	DKK 14,774.53	DKK 14,774.53	DKK 14,774.53	DKK 14,774.53
2024-02	DKK 14,037.80	DKK 14,037.80	DKK 14,037.80	DKK 14,037.80
2024-01	DKK 13,861.71	DKK 13,861.71	DKK 13,861.71	DKK 13,861.71
2023-12	DKK 13,799.69	DKK 13,799.69	DKK 13,799.69	DKK 13,799.69
2023-11	DKK 13,616.39	DKK 13,616.39	DKK 13,616.39	DKK 13,616.39
2023-10	DKK 13,578.31	DKK 13,578.31	DKK 13,578.31	DKK 13,578.31
2023-09	DKK 13,406.06	DKK 13,406.06	DKK 13,406.06	DKK 13,406.06
2023-08	DKK 13,088.16	DKK 13,088.16	DKK 13,088.16	DKK 13,088.16
2023-07	DKK 12,950.54	DKK 12,950.54	DKK 12,950.54	DKK 12,950.54
2023-06	DKK 13,383.77	DKK 13,383.77	DKK 13,383.77	DKK 13,383.77
2023-05	DKK 13,639.82	DKK 13,639.82	DKK 13,639.82	DKK 13,639.82
2023-04	DKK 13,477.40	DKK 13,477.40	DKK 13,477.40	DKK 13,477.40
2023-03	DKK 13,500.42	DKK 13,500.42	DKK 13,500.42	DKK 13,500.42
2023-02	DKK 12,918.22	DKK 12,918.22	DKK 12,918.22	DKK 12,918.22
2023-01	DKK 13,055.96	DKK 13,055.96	DKK 13,055.96	DKK 13,055.96
2022-12	DKK 12,592.83	DKK 12,592.83	DKK 12,592.83	DKK 12,592.83
2022-11	DKK 12,333.58	DKK 12,333.58	DKK 12,333.58	DKK 12,333.58
2022-10	DKK 12,736.92	DKK 12,736.92	DKK 12,736.92	DKK 12,736.92
2022-09	DKK 12,511.01	DKK 12,511.01	DKK 12,511.01	DKK 12,511.01
2022-08	DKK 12,875.68	DKK 12,875.68	DKK 12,875.68	DKK 12,875.68
2022-07	DKK 12,822.99	DKK 12,822.99	DKK 12,822.99	DKK 12,822.99
2022-06	DKK 13,101.12	DKK 13,101.12	DKK 13,101.12	DKK 13,101.12
2022-05	DKK 13,248.64	DKK 13,248.64	DKK 13,248.64	DKK 13,248.64
2022-04	DKK 13,246.17	DKK 13,246.17	DKK 13,246.17	DKK 13,246.17
2022-03	DKK 13,188.15	DKK 13,188.15	DKK 13,188.15	DKK 13,188.15
2022-02	DKK 12,175.17	DKK 12,175.17	DKK 12,175.17	DKK 12,175.17
2022-01	DKK 11,805.27	DKK 11,805.27	DKK 11,805.27	DKK 11,805.27
2021-12	DKK 11,819.19	DKK 11,819.19	DKK 11,819.19	DKK 11,819.19
2021-11	DKK 11,841.18	DKK 11,841.18	DKK 11,841.18	DKK 11,841.18
2021-10	DKK 11,395.72	DKK 11,395.72	DKK 11,395.72	DKK 11,395.72

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Danish Krone per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs DKK 27,703.95 per ounce or DKK 890.70 per gram in DKK. Use the links above to compare other time ranges, units and currencies.