Historische Goudprijs 5 jaar in DKK per ounce
Goudprijs in DKK per ounce over 5 jaar: van DKK 11.395,72 (15 okt 2021) naar DKK 27.695,46 (19 okt 2026), een verandering van +143,03%. Hoog DKK 31.619,84 op 15 mrt 2026, laag DKK 11.395,72 op 15 okt 2021.
Samenvatting
| Begin (15 okt 2021) | DKK 11.395,72 |
|---|---|
| Laatste (19 okt 2026) | DKK 27.695,46 |
| Hoog (15 mrt 2026) | DKK 31.619,84 |
| Laag (15 okt 2021) | DKK 11.395,72 |
| Gemiddelde | DKK 18.764,45 |
| Verandering | +DKK 16.299,74 (+143,03%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026-10 | DKK 27.783,59 | DKK 27.827,64 | DKK 27.695,46 | DKK 27.695,46 |
| 2026-09 | DKK 27.979,35 | DKK 27.979,35 | DKK 27.979,35 | DKK 27.979,35 |
| 2026-08 | DKK 28.508,29 | DKK 28.508,29 | DKK 28.508,29 | DKK 28.508,29 |
| 2026-07 | DKK 26.694,03 | DKK 26.694,03 | DKK 26.694,03 | DKK 26.694,03 |
| 2026-06 | DKK 27.224,94 | DKK 27.224,94 | DKK 27.224,94 | DKK 27.224,94 |
| 2026-05 | DKK 29.478,81 | DKK 29.478,81 | DKK 29.478,81 | DKK 29.478,81 |
| 2026-04 | DKK 29.949,08 | DKK 29.949,08 | DKK 29.949,08 | DKK 29.949,08 |
| 2026-03 | DKK 31.619,84 | DKK 31.619,84 | DKK 31.619,84 | DKK 31.619,84 |
| 2026-02 | DKK 31.616,96 | DKK 31.616,96 | DKK 31.616,96 | DKK 31.616,96 |
| 2026-01 | DKK 30.553,23 | DKK 30.553,23 | DKK 30.553,23 | DKK 30.553,23 |
| 2025-12 | DKK 27.388,87 | DKK 27.388,87 | DKK 27.388,87 | DKK 27.388,87 |
| 2025-11 | DKK 26.202,98 | DKK 26.202,98 | DKK 26.202,98 | DKK 26.202,98 |
| 2025-10 | DKK 26.077,93 | DKK 26.077,93 | DKK 26.077,93 | DKK 26.077,93 |
| 2025-09 | DKK 23.270,53 | DKK 23.270,53 | DKK 23.270,53 | DKK 23.270,53 |
| 2025-08 | DKK 21.507,04 | DKK 21.507,04 | DKK 21.507,04 | DKK 21.507,04 |
| 2025-07 | DKK 21.370,32 | DKK 21.370,32 | DKK 21.370,32 | DKK 21.370,32 |
| 2025-06 | DKK 21.724,09 | DKK 21.724,09 | DKK 21.724,09 | DKK 21.724,09 |
| 2025-05 | DKK 22.070,04 | DKK 22.070,04 | DKK 22.070,04 | DKK 22.070,04 |
| 2025-04 | DKK 21.211,13 | DKK 21.211,13 | DKK 21.211,13 | DKK 21.211,13 |
| 2025-03 | DKK 20.436,53 | DKK 20.436,53 | DKK 20.436,53 | DKK 20.436,53 |
| 2025-02 | DKK 20.608,64 | DKK 20.608,64 | DKK 20.608,64 | DKK 20.608,64 |
| 2025-01 | DKK 19.630,70 | DKK 19.630,70 | DKK 19.630,70 | DKK 19.630,70 |
| 2024-12 | DKK 18.773,79 | DKK 18.773,79 | DKK 18.773,79 | DKK 18.773,79 |
| 2024-11 | DKK 18.684,51 | DKK 18.684,51 | DKK 18.684,51 | DKK 18.684,51 |
| 2024-10 | DKK 18.407,94 | DKK 18.407,94 | DKK 18.407,94 | DKK 18.407,94 |
| 2024-09 | DKK 17.314,91 | DKK 17.314,91 | DKK 17.314,91 | DKK 17.314,91 |
| 2024-08 | DKK 16.738,70 | DKK 16.738,70 | DKK 16.738,70 | DKK 16.738,70 |
| 2024-07 | DKK 16.404,48 | DKK 16.404,48 | DKK 16.404,48 | DKK 16.404,48 |
| 2024-06 | DKK 16.239,20 | DKK 16.239,20 | DKK 16.239,20 | DKK 16.239,20 |
| 2024-05 | DKK 16.195,10 | DKK 16.195,10 | DKK 16.195,10 | DKK 16.195,10 |
| 2024-04 | DKK 16.320,03 | DKK 16.320,03 | DKK 16.320,03 | DKK 16.320,03 |
| 2024-03 | DKK 14.774,53 | DKK 14.774,53 | DKK 14.774,53 | DKK 14.774,53 |
| 2024-02 | DKK 14.037,80 | DKK 14.037,80 | DKK 14.037,80 | DKK 14.037,80 |
| 2024-01 | DKK 13.861,71 | DKK 13.861,71 | DKK 13.861,71 | DKK 13.861,71 |
| 2023-12 | DKK 13.799,69 | DKK 13.799,69 | DKK 13.799,69 | DKK 13.799,69 |
| 2023-11 | DKK 13.616,39 | DKK 13.616,39 | DKK 13.616,39 | DKK 13.616,39 |
| 2023-10 | DKK 13.578,31 | DKK 13.578,31 | DKK 13.578,31 | DKK 13.578,31 |
| 2023-09 | DKK 13.406,06 | DKK 13.406,06 | DKK 13.406,06 | DKK 13.406,06 |
| 2023-08 | DKK 13.088,16 | DKK 13.088,16 | DKK 13.088,16 | DKK 13.088,16 |
| 2023-07 | DKK 12.950,54 | DKK 12.950,54 | DKK 12.950,54 | DKK 12.950,54 |
| 2023-06 | DKK 13.383,77 | DKK 13.383,77 | DKK 13.383,77 | DKK 13.383,77 |
| 2023-05 | DKK 13.639,82 | DKK 13.639,82 | DKK 13.639,82 | DKK 13.639,82 |
| 2023-04 | DKK 13.477,40 | DKK 13.477,40 | DKK 13.477,40 | DKK 13.477,40 |
| 2023-03 | DKK 13.500,42 | DKK 13.500,42 | DKK 13.500,42 | DKK 13.500,42 |
| 2023-02 | DKK 12.918,22 | DKK 12.918,22 | DKK 12.918,22 | DKK 12.918,22 |
| 2023-01 | DKK 13.055,96 | DKK 13.055,96 | DKK 13.055,96 | DKK 13.055,96 |
| 2022-12 | DKK 12.592,83 | DKK 12.592,83 | DKK 12.592,83 | DKK 12.592,83 |
| 2022-11 | DKK 12.333,58 | DKK 12.333,58 | DKK 12.333,58 | DKK 12.333,58 |
| 2022-10 | DKK 12.736,92 | DKK 12.736,92 | DKK 12.736,92 | DKK 12.736,92 |
| 2022-09 | DKK 12.511,01 | DKK 12.511,01 | DKK 12.511,01 | DKK 12.511,01 |
| 2022-08 | DKK 12.875,68 | DKK 12.875,68 | DKK 12.875,68 | DKK 12.875,68 |
| 2022-07 | DKK 12.822,99 | DKK 12.822,99 | DKK 12.822,99 | DKK 12.822,99 |
| 2022-06 | DKK 13.101,12 | DKK 13.101,12 | DKK 13.101,12 | DKK 13.101,12 |
| 2022-05 | DKK 13.248,64 | DKK 13.248,64 | DKK 13.248,64 | DKK 13.248,64 |
| 2022-04 | DKK 13.246,17 | DKK 13.246,17 | DKK 13.246,17 | DKK 13.246,17 |
| 2022-03 | DKK 13.188,15 | DKK 13.188,15 | DKK 13.188,15 | DKK 13.188,15 |
| 2022-02 | DKK 12.175,17 | DKK 12.175,17 | DKK 12.175,17 | DKK 12.175,17 |
| 2022-01 | DKK 11.805,27 | DKK 11.805,27 | DKK 11.805,27 | DKK 11.805,27 |
| 2021-12 | DKK 11.819,19 | DKK 11.819,19 | DKK 11.819,19 | DKK 11.819,19 |
| 2021-11 | DKK 11.841,18 | DKK 11.841,18 | DKK 11.841,18 | DKK 11.841,18 |
| 2021-10 | DKK 11.395,72 | DKK 11.395,72 | DKK 11.395,72 | DKK 11.395,72 |