5년 금 시세 추이 (DKK, 온스당)
5년 동안 DKK 기준 온스당 금 시세: DKK 11,395.72(2021. 10. 15.)에서 DKK 27,812.46(2026. 10. 19.)로 +144.06% 변동. 최고 DKK 31,619.84(2026. 3. 15.), 최저 DKK 11,395.72(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | DKK 11,395.72 |
|---|---|
| 최신 (2026. 10. 19.) | DKK 27,812.46 |
| 고가 (2026. 3. 15.) | DKK 31,619.84 |
| 저가 (2021. 10. 15.) | DKK 11,395.72 |
| 평균 | DKK 18,768.05 |
| 변동 | +DKK 16,416.74 (+144.06%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | DKK 27,783.59 | DKK 27,827.64 | DKK 27,702.54 | DKK 27,812.46 |
| 2026-09 | DKK 27,979.35 | DKK 27,979.35 | DKK 27,979.35 | DKK 27,979.35 |
| 2026-08 | DKK 28,508.29 | DKK 28,508.29 | DKK 28,508.29 | DKK 28,508.29 |
| 2026-07 | DKK 26,694.03 | DKK 26,694.03 | DKK 26,694.03 | DKK 26,694.03 |
| 2026-06 | DKK 27,224.94 | DKK 27,224.94 | DKK 27,224.94 | DKK 27,224.94 |
| 2026-05 | DKK 29,478.81 | DKK 29,478.81 | DKK 29,478.81 | DKK 29,478.81 |
| 2026-04 | DKK 29,949.08 | DKK 29,949.08 | DKK 29,949.08 | DKK 29,949.08 |
| 2026-03 | DKK 31,619.84 | DKK 31,619.84 | DKK 31,619.84 | DKK 31,619.84 |
| 2026-02 | DKK 31,616.96 | DKK 31,616.96 | DKK 31,616.96 | DKK 31,616.96 |
| 2026-01 | DKK 30,553.23 | DKK 30,553.23 | DKK 30,553.23 | DKK 30,553.23 |
| 2025-12 | DKK 27,388.87 | DKK 27,388.87 | DKK 27,388.87 | DKK 27,388.87 |
| 2025-11 | DKK 26,202.98 | DKK 26,202.98 | DKK 26,202.98 | DKK 26,202.98 |
| 2025-10 | DKK 26,077.93 | DKK 26,077.93 | DKK 26,077.93 | DKK 26,077.93 |
| 2025-09 | DKK 23,270.53 | DKK 23,270.53 | DKK 23,270.53 | DKK 23,270.53 |
| 2025-08 | DKK 21,507.04 | DKK 21,507.04 | DKK 21,507.04 | DKK 21,507.04 |
| 2025-07 | DKK 21,370.32 | DKK 21,370.32 | DKK 21,370.32 | DKK 21,370.32 |
| 2025-06 | DKK 21,724.09 | DKK 21,724.09 | DKK 21,724.09 | DKK 21,724.09 |
| 2025-05 | DKK 22,070.04 | DKK 22,070.04 | DKK 22,070.04 | DKK 22,070.04 |
| 2025-04 | DKK 21,211.13 | DKK 21,211.13 | DKK 21,211.13 | DKK 21,211.13 |
| 2025-03 | DKK 20,436.53 | DKK 20,436.53 | DKK 20,436.53 | DKK 20,436.53 |
| 2025-02 | DKK 20,608.64 | DKK 20,608.64 | DKK 20,608.64 | DKK 20,608.64 |
| 2025-01 | DKK 19,630.70 | DKK 19,630.70 | DKK 19,630.70 | DKK 19,630.70 |
| 2024-12 | DKK 18,773.79 | DKK 18,773.79 | DKK 18,773.79 | DKK 18,773.79 |
| 2024-11 | DKK 18,684.51 | DKK 18,684.51 | DKK 18,684.51 | DKK 18,684.51 |
| 2024-10 | DKK 18,407.94 | DKK 18,407.94 | DKK 18,407.94 | DKK 18,407.94 |
| 2024-09 | DKK 17,314.91 | DKK 17,314.91 | DKK 17,314.91 | DKK 17,314.91 |
| 2024-08 | DKK 16,738.70 | DKK 16,738.70 | DKK 16,738.70 | DKK 16,738.70 |
| 2024-07 | DKK 16,404.48 | DKK 16,404.48 | DKK 16,404.48 | DKK 16,404.48 |
| 2024-06 | DKK 16,239.20 | DKK 16,239.20 | DKK 16,239.20 | DKK 16,239.20 |
| 2024-05 | DKK 16,195.10 | DKK 16,195.10 | DKK 16,195.10 | DKK 16,195.10 |
| 2024-04 | DKK 16,320.03 | DKK 16,320.03 | DKK 16,320.03 | DKK 16,320.03 |
| 2024-03 | DKK 14,774.53 | DKK 14,774.53 | DKK 14,774.53 | DKK 14,774.53 |
| 2024-02 | DKK 14,037.80 | DKK 14,037.80 | DKK 14,037.80 | DKK 14,037.80 |
| 2024-01 | DKK 13,861.71 | DKK 13,861.71 | DKK 13,861.71 | DKK 13,861.71 |
| 2023-12 | DKK 13,799.69 | DKK 13,799.69 | DKK 13,799.69 | DKK 13,799.69 |
| 2023-11 | DKK 13,616.39 | DKK 13,616.39 | DKK 13,616.39 | DKK 13,616.39 |
| 2023-10 | DKK 13,578.31 | DKK 13,578.31 | DKK 13,578.31 | DKK 13,578.31 |
| 2023-09 | DKK 13,406.06 | DKK 13,406.06 | DKK 13,406.06 | DKK 13,406.06 |
| 2023-08 | DKK 13,088.16 | DKK 13,088.16 | DKK 13,088.16 | DKK 13,088.16 |
| 2023-07 | DKK 12,950.54 | DKK 12,950.54 | DKK 12,950.54 | DKK 12,950.54 |
| 2023-06 | DKK 13,383.77 | DKK 13,383.77 | DKK 13,383.77 | DKK 13,383.77 |
| 2023-05 | DKK 13,639.82 | DKK 13,639.82 | DKK 13,639.82 | DKK 13,639.82 |
| 2023-04 | DKK 13,477.40 | DKK 13,477.40 | DKK 13,477.40 | DKK 13,477.40 |
| 2023-03 | DKK 13,500.42 | DKK 13,500.42 | DKK 13,500.42 | DKK 13,500.42 |
| 2023-02 | DKK 12,918.22 | DKK 12,918.22 | DKK 12,918.22 | DKK 12,918.22 |
| 2023-01 | DKK 13,055.96 | DKK 13,055.96 | DKK 13,055.96 | DKK 13,055.96 |
| 2022-12 | DKK 12,592.83 | DKK 12,592.83 | DKK 12,592.83 | DKK 12,592.83 |
| 2022-11 | DKK 12,333.58 | DKK 12,333.58 | DKK 12,333.58 | DKK 12,333.58 |
| 2022-10 | DKK 12,736.92 | DKK 12,736.92 | DKK 12,736.92 | DKK 12,736.92 |
| 2022-09 | DKK 12,511.01 | DKK 12,511.01 | DKK 12,511.01 | DKK 12,511.01 |
| 2022-08 | DKK 12,875.68 | DKK 12,875.68 | DKK 12,875.68 | DKK 12,875.68 |
| 2022-07 | DKK 12,822.99 | DKK 12,822.99 | DKK 12,822.99 | DKK 12,822.99 |
| 2022-06 | DKK 13,101.12 | DKK 13,101.12 | DKK 13,101.12 | DKK 13,101.12 |
| 2022-05 | DKK 13,248.64 | DKK 13,248.64 | DKK 13,248.64 | DKK 13,248.64 |
| 2022-04 | DKK 13,246.17 | DKK 13,246.17 | DKK 13,246.17 | DKK 13,246.17 |
| 2022-03 | DKK 13,188.15 | DKK 13,188.15 | DKK 13,188.15 | DKK 13,188.15 |
| 2022-02 | DKK 12,175.17 | DKK 12,175.17 | DKK 12,175.17 | DKK 12,175.17 |
| 2022-01 | DKK 11,805.27 | DKK 11,805.27 | DKK 11,805.27 | DKK 11,805.27 |
| 2021-12 | DKK 11,819.19 | DKK 11,819.19 | DKK 11,819.19 | DKK 11,819.19 |
| 2021-11 | DKK 11,841.18 | DKK 11,841.18 | DKK 11,841.18 | DKK 11,841.18 |
| 2021-10 | DKK 11,395.72 | DKK 11,395.72 | DKK 11,395.72 | DKK 11,395.72 |