전체 기간 금 시세 추이 (DKK, 온스당)

전체 기간 동안 DKK 기준 온스당 금 시세: DKK 232.74(1970. 1. 15.)에서 DKK 27,784.42(2026. 10. 18.)로 +11,837.71% 변동. 최고 DKK 31,619.84(2026. 3. 15.), 최저 DKK 232.74(1970. 1. 15.).

전체 기간 금 시세 추이 (DKK, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (1970. 1. 15.)	DKK 232.74
최신 (2026. 10. 18.)	DKK 27,784.42
고가 (2026. 3. 15.)	DKK 31,619.84
저가 (1970. 1. 15.)	DKK 232.74
평균	DKK 5,125.98
변동	+DKK 27,551.67 (+11,837.71%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	DKK 30,553.23	DKK 31,619.84	DKK 26,694.03	DKK 27,784.42
2025	DKK 19,630.70	DKK 27,388.87	DKK 19,630.70	DKK 27,388.87
2024	DKK 13,861.71	DKK 18,773.79	DKK 13,861.71	DKK 18,773.79
2023	DKK 13,055.96	DKK 13,799.69	DKK 12,918.22	DKK 13,799.69
2022	DKK 11,805.27	DKK 13,248.64	DKK 11,805.27	DKK 12,592.83
2021	DKK 11,456.85	DKK 11,841.18	DKK 10,717.57	DKK 11,819.19
2020	DKK 10,469.31	DKK 12,412.77	DKK 10,469.31	DKK 11,390.84
2019	DKK 8,441.15	DKK 10,169.33	DKK 8,441.15	DKK 9,891.40
2018	DKK 8,076.37	DKK 8,269.38	DKK 7,645.28	DKK 8,269.38
2017	DKK 8,313.01	DKK 8,864.95	DKK 7,970.15	DKK 7,970.15
2016	DKK 7,508.23	DKK 8,935.97	DKK 7,508.23	DKK 8,256.35
2015	DKK 7,943.85	DKK 8,463.02	DKK 7,305.29	DKK 7,305.29
2014	DKK 6,822.47	DKK 7,211.73	DKK 6,822.47	DKK 7,188.95
2013	DKK 9,362.36	DKK 9,362.36	DKK 6,641.94	DKK 6,641.94
2012	DKK 9,631.24	DKK 10,068.88	DKK 9,197.13	DKK 9,611.07
2011	DKK 7,589.89	DKK 9,566.67	DKK 7,589.18	DKK 9,362.27
2010	DKK 5,788.33	DKK 7,758.30	DKK 5,788.33	DKK 7,758.30
2009	DKK 4,891.58	DKK 5,808.59	DKK 4,891.58	DKK 5,808.59
2008	DKK 4,451.25	DKK 4,683.76	DKK 4,248.61	DKK 4,499.91
2007	DKK 3,633.55	DKK 4,129.99	DKK 3,590.67	DKK 4,129.99
2006	DKK 3,407.74	DKK 3,923.03	DKK 3,407.74	DKK 3,583.38
2005	DKK 2,409.63	DKK 3,167.25	DKK 2,409.63	DKK 3,167.25
2004	DKK 2,440.45	DKK 2,518.51	DKK 2,354.59	DKK 2,455.22
2003	DKK 2,520.31	DKK 2,520.31	DKK 2,249.21	DKK 2,475.86
2002	DKK 2,349.60	DKK 2,585.41	DKK 2,319.67	DKK 2,411.98
2001	DKK 2,098.54	DKK 2,335.70	DKK 2,098.54	DKK 2,279.84
2000	DKK 2,067.83	DKK 2,374.81	DKK 2,067.83	DKK 2,249.00
1999	DKK 1,837.66	DKK 2,126.99	DKK 1,791.57	DKK 2,101.50
1998	DKK 1,921.81	DKK 2,048.15	DKK 1,888.56	DKK 1,941.76
1997	DKK 2,360.70	DKK 2,360.70	DKK 1,921.81	DKK 1,921.81
1996	DKK 2,653.29	DKK 2,693.19	DKK 2,453.80	DKK 2,453.80
1995	DKK 2,520.29	DKK 2,600.09	DKK 2,506.99	DKK 2,573.49
1994	DKK 2,573.49	DKK 2,606.74	DKK 2,506.99	DKK 2,520.29
1993	DKK 2,187.80	DKK 2,606.74	DKK 2,187.80	DKK 2,546.89
1992	DKK 2,354.05	DKK 2,354.05	DKK 2,227.70	DKK 2,227.70
1991	DKK 2,553.54	DKK 2,553.54	DKK 2,320.80	DKK 2,407.25
1990	DKK 2,726.44	DKK 2,772.99	DKK 2,340.75	DKK 2,506.99
1989	DKK 2,686.54	DKK 2,722.38	DKK 2,407.25	DKK 2,722.38
1988	DKK 3,171.98	DKK 3,171.98	DKK 2,706.49	DKK 2,786.29
1987	DKK 2,713.14	DKK 3,231.83	DKK 2,666.59	DKK 3,231.83
1986	DKK 2,307.50	DKK 2,819.54	DKK 2,254.30	DKK 2,600.09
1985	DKK 2,014.91	DKK 2,194.45	DKK 1,988.31	DKK 2,141.25
1984	DKK 2,467.10	DKK 2,620.04	DKK 2,127.95	DKK 2,127.95
1983	DKK 3,198.58	DKK 3,265.08	DKK 2,540.24	DKK 2,580.14
1982	DKK 2,553.54	DKK 2,959.18	DKK 2,094.70	DKK 2,959.18
1981	DKK 3,703.97	DKK 3,703.97	DKK 2,719.79	DKK 2,726.44
1980	DKK 4,488.65	DKK 4,488.65	DKK 3,418.02	DKK 3,577.62
1979	DKK 1,509.52	DKK 3,025.68	DKK 1,509.52	DKK 3,025.68
1978	DKK 1,150.42	DKK 1,509.52	DKK 1,150.42	DKK 1,383.17
1977	DKK 877.78	DKK 1,077.28	DKK 877.78	DKK 1,063.98
1976	DKK 871.13	DKK 891.08	DKK 731.48	DKK 891.08
1975	DKK 1,170.37	DKK 1,196.97	DKK 924.33	DKK 924.33
1974	DKK 857.83	DKK 1,223.57	DKK 857.83	DKK 1,223.57
1973	DKK 432.24	DKK 797.98	DKK 432.24	DKK 711.53
1972	DKK 305.89	DKK 445.54	DKK 305.89	DKK 425.59
1971	DKK 252.69	DKK 285.94	DKK 252.69	DKK 285.94
1970	DKK 232.74	DKK 252.69	DKK 232.74	DKK 246.04

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT