1일 금 시세 (DKK, 온스당)
1일 동안 DKK 기준 온스당 금 시세: DKK 27,703.95(2026. 10. 18.)에서 DKK 27,809.81(2026. 10. 19.)로 +0.38% 변동. 최고 DKK 27,856.34(2026. 10. 19.), 최저 DKK 27,692.65(2026. 10. 18.).
요약
| 시작 (2026. 10. 18.) | DKK 27,703.95 |
|---|---|
| 최신 (2026. 10. 19.) | DKK 27,809.81 |
| 고가 (2026. 10. 19.) | DKK 27,856.34 |
| 저가 (2026. 10. 18.) | DKK 27,692.65 |
| 평균 | DKK 27,737.51 |
| 변동 | +DKK 105.85 (+0.38%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 07:00 UTC | DKK 27,827.75 | DKK 27,856.34 | DKK 27,809.81 | DKK 27,809.81 |
| Oct 19 06:00 UTC | DKK 27,825.76 | DKK 27,827.75 | DKK 27,744.65 | DKK 27,819.11 |
| Oct 19 05:00 UTC | DKK 27,817.12 | DKK 27,835.07 | DKK 27,758.62 | DKK 27,831.74 |
| Oct 19 04:00 UTC | DKK 27,800.50 | DKK 27,823.76 | DKK 27,758.62 | DKK 27,823.76 |
| Oct 19 03:00 UTC | DKK 27,769.92 | DKK 27,807.81 | DKK 27,757.95 | DKK 27,801.83 |
| Oct 19 02:00 UTC | DKK 27,742.00 | DKK 27,820.44 | DKK 27,724.71 | DKK 27,779.22 |
| Oct 19 01:00 UTC | DKK 27,745.98 | DKK 27,768.59 | DKK 27,704.77 | DKK 27,763.93 |
| Oct 19 00:00 UTC | DKK 27,818.45 | DKK 27,843.71 | DKK 27,747.31 | DKK 27,747.31 |
| Oct 18 23:00 UTC | DKK 27,771.12 | DKK 27,838.28 | DKK 27,769.12 | DKK 27,827.64 |
| Oct 18 22:00 UTC | DKK 27,703.95 | DKK 27,787.08 | DKK 27,692.65 | DKK 27,777.10 |
| Oct 18 21:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 20:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 19:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 18:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 17:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 16:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 15:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 14:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 13:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 12:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 11:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 10:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 09:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 08:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
| Oct 18 07:00 UTC | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |