GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.178,10 -0,16% Prata US$ 57,69 +0,38% Platina US$ 1.660,00 +0,55% Paládio US$ 1.152,00 +0,17% Ouro/Prata72,42 BTCUS$ 82.388+0,87%

Preço do ouro em 1 dia por onça em DKK

Preço do ouro em DKK por onça em 1 dia: de DKK 27.703,95 (18 de out. de 2026) para DKK 27.775,90 (19 de out. de 2026), variação de +0,26%. Máxima DKK 27.843,71 em 19 de out. de 2026, mínima DKK 27.692,65 em 18 de out. de 2026.

Preço do ouro em 1 dia por onça em DKK

Charts by TradingView

Resumo

Início (18 de out. de 2026)DKK 27.703,95
Último (19 de out. de 2026)DKK 27.775,90
Máxima (19 de out. de 2026)DKK 27.843,71
Mínima (18 de out. de 2026)DKK 27.692,65
MédiaDKK 27.719,41
Variação+DKK 71,95 (+0,26%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 02:00 UTC DKK 27.742,00DKK 27.820,44DKK 27.724,71DKK 27.775,90
Oct 19 01:00 UTC DKK 27.745,98DKK 27.768,59DKK 27.704,77DKK 27.763,93
Oct 19 00:00 UTC DKK 27.818,45DKK 27.843,71DKK 27.747,31DKK 27.747,31
Oct 18 23:00 UTC DKK 27.771,12DKK 27.838,28DKK 27.769,12DKK 27.827,64
Oct 18 22:00 UTC DKK 27.703,95DKK 27.787,08DKK 27.692,65DKK 27.777,10
Oct 18 21:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 20:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 19:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 18:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 17:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 16:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 15:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 14:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 13:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 12:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 11:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 10:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 09:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 08:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 07:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 06:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 05:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT