GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC80.798 $-0,94%

Goldpreis 1 Tag pro Unze in DKK

Goldpreis in DKK pro Unze über 1 Tag: von 27.702,54 DKK (17.10.2026) auf 27.703,95 DKK (18.10.2026), eine Veränderung von +0,01%. Hoch 27.703,95 DKK am 18.10.2026, Tief 27.702,54 DKK am 17.10.2026.

Goldpreis 1 Tag pro Unze in DKK

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)27.702,54 DKK
Aktuell (18.10.2026)27.703,95 DKK
Hoch (18.10.2026)27.703,95 DKK
Tief (17.10.2026)27.702,54 DKK
Durchschnitt27.703,70 DKK
Veränderung+1,42 DKK (+0,01%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 20:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 19:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 18:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 17:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 16:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 15:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 14:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 13:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 12:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 11:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 10:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 09:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 08:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 07:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 06:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 05:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 01:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 00:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 17 23:00 UTC 27.702,54 DKK27.702,54 DKK27.702,54 DKK27.702,54 DKK
Oct 17 22:00 UTC 27.702,54 DKK27.702,54 DKK27.702,54 DKK27.702,54 DKK
Oct 17 21:00 UTC 27.702,54 DKK27.702,54 DKK27.702,54 DKK27.702,54 DKK
Oct 17 20:00 UTC 27.702,54 DKK27.702,54 DKK27.702,54 DKK27.702,54 DKK

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT