GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.109 $-0,42%

Goldpreis 1 Tag pro Kilogramm in DKK

Goldpreis in DKK pro Kilogramm über 1 Tag: von 890.657 DKK (17.10.2026) auf 890.703 DKK (18.10.2026), eine Veränderung von +0,01%. Hoch 890.703 DKK am 18.10.2026, Tief 890.657 DKK am 17.10.2026.

Goldpreis 1 Tag pro Kilogramm in DKK

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)890.657 DKK
Aktuell (18.10.2026)890.703 DKK
Hoch (18.10.2026)890.703 DKK
Tief (17.10.2026)890.657 DKK
Durchschnitt890.693 DKK
Veränderung+45,54 DKK (+0,01%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 19:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 18:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 17:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 16:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 15:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 14:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 13:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 12:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 11:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 10:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 09:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 08:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 07:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 06:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 05:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 01:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 00:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 17 23:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 22:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 21:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 20:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 19:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT