GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC80.958 USD-0,77%

Prețul aurului pe 1 zi pe kilogram în DKK

Prețul aurului în DKK pe kilogram pe 1 zi: de la 890.657 DKK (17 oct. 2026) la 890.703 DKK (18 oct. 2026), o variație de +0,01%. Maxim 890.703 DKK la 18 oct. 2026, minim 890.657 DKK la 17 oct. 2026.

Prețul aurului pe 1 zi pe kilogram în DKK

Charts by TradingView

Rezumat

Început (17 oct. 2026)890.657 DKK
Ultimul (18 oct. 2026)890.703 DKK
Maxim (18 oct. 2026)890.703 DKK
Minim (17 oct. 2026)890.657 DKK
Medie890.696 DKK
Variație+45,54 DKK (+0,01%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 21:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 20:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 19:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 18:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 17:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 16:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 15:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 14:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 13:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 12:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 11:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 10:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 09:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 08:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 07:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 06:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 05:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 01:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 00:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 17 23:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 22:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 21:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT