GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,876+0.53%

1 Day Gold Price per Kilogram in DKK

Gold price history in DKK per Kilogram over 1 Day: from DKK 890,657 (Oct 17, 2026) to DKK 890,703 (Oct 18, 2026), a change of +0.01%. High DKK 890,703 on Oct 18, 2026, low DKK 890,657 on Oct 17, 2026.

1 Day Gold Price per Kilogram in DKK

Charts by TradingView

Summary

Start (Oct 17, 2026)DKK 890,657
Latest (Oct 18, 2026)DKK 890,703
High (Oct 18, 2026)DKK 890,703
Low (Oct 17, 2026)DKK 890,657
AverageDKK 890,678
Change+DKK 45.54 (+0.01%)

Historical data

PeriodOpenHighLowClose
Oct 18 13:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 12:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 11:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 10:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 09:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 08:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 07:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 06:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 05:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 01:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 00:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 17 23:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 22:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 21:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 20:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 19:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 18:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 17:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 16:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 15:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 14:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 13:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Danish Krone per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs DKK 27,703.95 per ounce or DKK 890.70 per gram in DKK. Use the links above to compare other time ranges, units and currencies.