GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,113-0.37%

3 Days Gold Price per Kilogram in DKK

Gold price history in DKK per Kilogram over 3 Days: from DKK 898,602 (Oct 16, 2026) to DKK 890,703 (Oct 18, 2026), a change of -0.88%. High DKK 898,645 on Oct 16, 2026, low DKK 890,657 on Oct 17, 2026.

3 Days Gold Price per Kilogram in DKK

Charts by TradingView

Summary

Start (Oct 16, 2026)DKK 898,602
Latest (Oct 18, 2026)DKK 890,703
High (Oct 16, 2026)DKK 898,645
Low (Oct 17, 2026)DKK 890,657
AverageDKK 891,282
Change-DKK 7,899.30 (-0.88%)

Historical data

PeriodOpenHighLowClose
Oct 18 15:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 14:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 13:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 12:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 11:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 10:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 09:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 08:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 07:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 06:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 05:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 01:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 00:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 17 23:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 22:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 21:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 20:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 19:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 18:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 17:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 16:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 15:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 14:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 13:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 12:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 11:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 10:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 09:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 08:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 07:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 06:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 05:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 04:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 03:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 02:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 01:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 00:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 16 23:00 UTC DKK 893,263DKK 893,263DKK 893,263DKK 893,263
Oct 16 22:00 UTC DKK 893,263DKK 893,263DKK 893,263DKK 893,263
Oct 16 21:00 UTC DKK 893,263DKK 893,263DKK 893,263DKK 893,263
Oct 16 20:00 UTC DKK 893,864DKK 894,078DKK 892,942DKK 893,349
Oct 16 19:00 UTC DKK 892,063DKK 894,614DKK 892,063DKK 893,992
Oct 16 18:00 UTC DKK 892,963DKK 893,392DKK 891,505DKK 891,891
Oct 16 17:00 UTC DKK 892,298DKK 893,799DKK 891,741DKK 892,877
Oct 16 16:00 UTC DKK 893,842DKK 894,099DKK 891,998DKK 892,277
Oct 16 15:00 UTC DKK 897,401DKK 897,659DKK 894,400DKK 894,400
Oct 16 14:00 UTC DKK 898,602DKK 898,645DKK 897,723DKK 897,959

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Danish Krone per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs DKK 27,703.95 per ounce or DKK 890.70 per gram in DKK. Use the links above to compare other time ranges, units and currencies.