GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.166,10 $ 0,00% Ασήμι 57,12 $ 0,00% Πλατίνα 1.636,00 $ 0,00% Παλλάδιο 1.136,00 $ 0,00% Χρυσός/Ασήμι72,94 BTC81.055 $-0,19%

Τιμή χρυσού 3 ημέρες ανά κιλό σε DKK

Τιμή χρυσού σε DKK ανά κιλό για 3 ημέρες: από 898.602 DKK (16 Οκτ 2026) σε 890.703 DKK (18 Οκτ 2026), μεταβολή -0,88%. Υψηλό 898.645 DKK (16 Οκτ 2026), χαμηλό 890.657 DKK (17 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε DKK

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)898.602 DKK
Τελευταία (18 Οκτ 2026)890.703 DKK
Υψηλό (16 Οκτ 2026)898.645 DKK
Χαμηλό (17 Οκτ 2026)890.657 DKK
Μέσος όρος891.268 DKK
Μεταβολή-7.899,30 DKK (-0,88%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 18 16:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 15:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 14:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 13:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 12:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 11:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 10:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 09:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 08:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 07:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 06:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 05:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 01:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 00:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 17 23:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 22:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 21:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 20:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 19:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 18:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 17:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 16:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 15:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 14:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 13:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 12:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 11:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 10:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 09:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 08:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 07:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 06:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 05:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 04:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 03:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 02:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 01:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 00:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 16 23:00 UTC 893.263 DKK893.263 DKK893.263 DKK893.263 DKK
Oct 16 22:00 UTC 893.263 DKK893.263 DKK893.263 DKK893.263 DKK
Oct 16 21:00 UTC 893.263 DKK893.263 DKK893.263 DKK893.263 DKK
Oct 16 20:00 UTC 894.057 DKK894.078 DKK893.092 DKK893.413 DKK
Oct 16 19:00 UTC 892.063 DKK894.721 DKK892.063 DKK893.971 DKK
Oct 16 18:00 UTC 892.963 DKK893.392 DKK891.505 DKK891.805 DKK
Oct 16 17:00 UTC 892.298 DKK893.799 DKK891.569 DKK892.877 DKK
Oct 16 16:00 UTC 894.142 DKK894.142 DKK891.998 DKK892.277 DKK
Oct 16 15:00 UTC 897.637 DKK897.787 DKK894.421 DKK894.593 DKK
Oct 16 14:00 UTC 898.602 DKK898.645 DKK897.852 DKK897.895 DKK

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT