GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.857 $+0,57%

Goldpreis 3 Tage pro Kilogramm in DKK

Goldpreis in DKK pro Kilogramm über 3 Tage: von 898.602 DKK (16.10.2026) auf 890.703 DKK (18.10.2026), eine Veränderung von -0,88%. Hoch 898.645 DKK am 16.10.2026, Tief 890.657 DKK am 17.10.2026.

Goldpreis 3 Tage pro Kilogramm in DKK

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)898.602 DKK
Aktuell (18.10.2026)890.703 DKK
Hoch (16.10.2026)898.645 DKK
Tief (17.10.2026)890.657 DKK
Durchschnitt891.308 DKK
Veränderung-7.899,30 DKK (-0,88%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 13:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 12:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 11:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 10:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 09:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 08:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 07:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 06:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 05:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 01:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 18 00:00 UTC 890.703 DKK890.703 DKK890.703 DKK890.703 DKK
Oct 17 23:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 22:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 21:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 20:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 19:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 18:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 17:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 16:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 15:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 14:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 13:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 12:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 11:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 10:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 09:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 08:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 07:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 06:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 05:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 04:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 03:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 02:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 01:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 17 00:00 UTC 890.657 DKK890.657 DKK890.657 DKK890.657 DKK
Oct 16 23:00 UTC 893.263 DKK893.263 DKK893.263 DKK893.263 DKK
Oct 16 22:00 UTC 893.263 DKK893.263 DKK893.263 DKK893.263 DKK
Oct 16 21:00 UTC 893.263 DKK893.263 DKK893.263 DKK893.263 DKK
Oct 16 20:00 UTC 893.864 DKK894.099 DKK892.942 DKK893.349 DKK
Oct 16 19:00 UTC 892.255 DKK894.614 DKK892.084 DKK893.971 DKK
Oct 16 18:00 UTC 892.963 DKK893.606 DKK891.355 DKK891.891 DKK
Oct 16 17:00 UTC 892.556 DKK893.499 DKK891.741 DKK892.877 DKK
Oct 16 16:00 UTC 893.842 DKK894.099 DKK891.891 DKK892.277 DKK
Oct 16 15:00 UTC 897.637 DKK897.659 DKK894.400 DKK894.400 DKK
Oct 16 14:00 UTC 898.602 DKK898.645 DKK897.723 DKK897.895 DKK

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT