3天黃金價格（DKK/公斤）

3天內以DKK每公斤計的黃金價格：由DKK 898,602（2026年10月16日）至DKK 886,091（2026年10月19日），變動-1.39%。最高DKK 898,602（2026年10月16日），最低DKK 885,877（2026年10月19日）。

3天黃金價格（DKK/公斤）

載入中…

Charts by TradingView

概要

起始 (2026年10月16日)	DKK 898,602
最新 (2026年10月19日)	DKK 886,091
最高 (2026年10月16日)	DKK 898,602
最低 (2026年10月19日)	DKK 885,877
平均	DKK 891,481
漲跌	-DKK 12,511.20 (-1.39%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 19 14:00 UTC	DKK 888,100	DKK 888,100	DKK 885,877	DKK 886,091
Oct 19 13:00 UTC	DKK 889,874	DKK 890,665	DKK 886,411	DKK 887,587
Oct 19 12:00 UTC	DKK 890,002	DKK 891,392	DKK 889,318	DKK 889,511
Oct 19 11:00 UTC	DKK 891,456	DKK 892,995	DKK 890,686	DKK 890,686
Oct 19 10:00 UTC	DKK 890,921	DKK 891,498	DKK 890,005	DKK 891,209
Oct 19 09:00 UTC	DKK 891,648	DKK 892,076	DKK 891,028	DKK 891,242
Oct 19 08:00 UTC	DKK 892,439	DKK 893,401	DKK 891,648	DKK 891,648
Oct 19 07:00 UTC	DKK 894,683	DKK 895,602	DKK 892,866	DKK 892,866
Oct 19 06:00 UTC	DKK 894,598	DKK 894,619	DKK 892,011	DKK 893,743
Oct 19 05:00 UTC	DKK 894,362	DKK 894,769	DKK 892,524	DKK 894,598
Oct 19 04:00 UTC	DKK 893,807	DKK 894,555	DKK 892,503	DKK 894,555
Oct 19 03:00 UTC	DKK 892,888	DKK 894,042	DKK 892,439	DKK 893,700
Oct 19 02:00 UTC	DKK 892,417	DKK 894,427	DKK 891,370	DKK 892,610
Oct 19 01:00 UTC	DKK 892,054	DKK 892,759	DKK 890,836	DKK 892,631
Oct 19 00:00 UTC	DKK 894,384	DKK 895,196	DKK 892,097	DKK 892,140
Oct 18 23:00 UTC	DKK 892,862	DKK 894,936	DKK 892,798	DKK 894,337
Oct 18 22:00 UTC	DKK 890,339	DKK 893,375	DKK 890,339	DKK 893,055
Oct 18 21:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 20:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 19:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 18:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 17:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 16:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 15:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 14:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 13:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 12:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 11:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 10:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 09:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 08:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 07:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 06:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 05:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 01:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 00:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 17 23:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 22:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 21:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 20:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 19:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 18:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 17:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 16:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 15:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 14:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 13:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 12:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 11:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 10:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 09:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 08:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 07:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 06:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 05:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 04:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 03:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 02:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 01:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 00:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 16 23:00 UTC	DKK 893,263	DKK 893,263	DKK 893,263	DKK 893,263
Oct 16 22:00 UTC	DKK 893,263	DKK 893,263	DKK 893,263	DKK 893,263
Oct 16 21:00 UTC	DKK 893,263	DKK 893,263	DKK 893,263	DKK 893,263
Oct 16 20:00 UTC	DKK 894,057	DKK 894,057	DKK 892,942	DKK 892,942
Oct 16 19:00 UTC	DKK 892,255	DKK 894,614	DKK 892,213	DKK 893,992
Oct 16 18:00 UTC	DKK 892,963	DKK 893,392	DKK 891,505	DKK 891,891
Oct 16 17:00 UTC	DKK 892,298	DKK 893,799	DKK 891,569	DKK 892,770
Oct 16 16:00 UTC	DKK 893,842	DKK 894,057	DKK 891,998	DKK 892,384
Oct 16 15:00 UTC	DKK 897,444	DKK 897,509	DKK 894,400	DKK 894,400
Oct 16 14:00 UTC	DKK 898,602	DKK 898,602	DKK 897,723	DKK 897,895

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT