GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.013-0,51%

Harga Emas 3 hari per kilogram dalam DKK

Harga Emas dalam DKK per kilogram selama 3 hari: dari DKK 898.602 (16 Okt 2026) ke DKK 890.703 (18 Okt 2026), berubah -0,88%. Tertinggi DKK 898.645 (16 Okt 2026), terendah DKK 890.657 (17 Okt 2026).

Harga Emas 3 hari per kilogram dalam DKK

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)DKK 898.602
Terakhir (18 Okt 2026)DKK 890.703
Tertinggi (16 Okt 2026)DKK 898.645
Terendah (17 Okt 2026)DKK 890.657
Rata-rataDKK 891.278
Perubahan-DKK 7.899,30 (-0,88%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 15:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 14:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 13:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 12:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 11:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 10:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 09:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 08:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 07:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 06:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 05:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 01:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 00:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 17 23:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 22:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 21:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 20:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 19:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 18:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 17:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 16:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 15:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 14:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 13:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 12:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 11:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 10:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 09:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 08:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 07:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 06:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 05:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 04:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 03:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 02:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 01:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 00:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 16 23:00 UTC DKK 893.263DKK 893.263DKK 893.263DKK 893.263
Oct 16 22:00 UTC DKK 893.263DKK 893.263DKK 893.263DKK 893.263
Oct 16 21:00 UTC DKK 893.263DKK 893.263DKK 893.263DKK 893.263
Oct 16 20:00 UTC DKK 894.057DKK 894.078DKK 892.942DKK 893.349
Oct 16 19:00 UTC DKK 892.063DKK 894.721DKK 891.955DKK 893.971
Oct 16 18:00 UTC DKK 892.963DKK 893.606DKK 891.505DKK 891.805
Oct 16 17:00 UTC DKK 892.556DKK 893.499DKK 891.569DKK 892.877
Oct 16 16:00 UTC DKK 894.142DKK 894.142DKK 891.891DKK 892.277
Oct 16 15:00 UTC DKK 897.401DKK 897.659DKK 894.421DKK 894.593
Oct 16 14:00 UTC DKK 898.602DKK 898.645DKK 897.723DKK 897.895

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT