Harga Emas 3 hari setiap kilogram dalam DKK

Harga Emas dalam DKK setiap kilogram sepanjang 3 hari: dari DKK 898,602 (16 Okt 2026) ke DKK 890,703 (18 Okt 2026), berubah -0.88%. Tertinggi DKK 898,645 (16 Okt 2026), terendah DKK 890,657 (17 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam DKK

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	DKK 898,602
Terkini (18 Okt 2026)	DKK 890,703
Tertinggi (16 Okt 2026)	DKK 898,645
Terendah (17 Okt 2026)	DKK 890,657
Purata	DKK 891,259
Perubahan	-DKK 7,899.30 (-0.88%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 18 17:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 16:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 15:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 14:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 13:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 12:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 11:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 10:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 09:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 08:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 07:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 06:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 05:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 01:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 18 00:00 UTC	DKK 890,703	DKK 890,703	DKK 890,703	DKK 890,703
Oct 17 23:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 22:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 21:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 20:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 19:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 18:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 17:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 16:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 15:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 14:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 13:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 12:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 11:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 10:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 09:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 08:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 07:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 06:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 05:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 04:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 03:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 02:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 01:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 17 00:00 UTC	DKK 890,657	DKK 890,657	DKK 890,657	DKK 890,657
Oct 16 23:00 UTC	DKK 893,263	DKK 893,263	DKK 893,263	DKK 893,263
Oct 16 22:00 UTC	DKK 893,263	DKK 893,263	DKK 893,263	DKK 893,263
Oct 16 21:00 UTC	DKK 893,263	DKK 893,263	DKK 893,263	DKK 893,263
Oct 16 20:00 UTC	DKK 894,057	DKK 894,099	DKK 892,942	DKK 893,349
Oct 16 19:00 UTC	DKK 892,063	DKK 894,721	DKK 891,955	DKK 893,971
Oct 16 18:00 UTC	DKK 892,963	DKK 893,606	DKK 891,355	DKK 891,805
Oct 16 17:00 UTC	DKK 892,298	DKK 893,799	DKK 891,569	DKK 892,899
Oct 16 16:00 UTC	DKK 893,842	DKK 894,099	DKK 891,998	DKK 892,384
Oct 16 15:00 UTC	DKK 897,637	DKK 897,787	DKK 894,400	DKK 894,400
Oct 16 14:00 UTC	DKK 898,602	DKK 898,645	DKK 897,852	DKK 897,895

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT