Sejarah harga Emas 5 tahun dalam DKK setiap kilogram
Harga Emas dalam DKK setiap kilogram sepanjang 5 tahun: dari DKK 366,381 (15 Okt 2021) ke DKK 891,969 (19 Okt 2026), berubah +143.45%. Tertinggi DKK 1,016,602 (15 Mac 2026), terendah DKK 366,381 (15 Okt 2021).
Ringkasan
| Mula (15 Okt 2021) | DKK 366,381 |
|---|---|
| Terkini (19 Okt 2026) | DKK 891,969 |
| Tertinggi (15 Mac 2026) | DKK 1,016,602 |
| Terendah (15 Okt 2021) | DKK 366,381 |
| Purata | DKK 603,338 |
| Perubahan | +DKK 525,588 (+143.45%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | DKK 893,263 | DKK 894,679 | DKK 890,657 | DKK 891,969 |
| 2026-09 | DKK 899,557 | DKK 899,557 | DKK 899,557 | DKK 899,557 |
| 2026-08 | DKK 916,563 | DKK 916,563 | DKK 916,563 | DKK 916,563 |
| 2026-07 | DKK 858,233 | DKK 858,233 | DKK 858,233 | DKK 858,233 |
| 2026-06 | DKK 875,302 | DKK 875,302 | DKK 875,302 | DKK 875,302 |
| 2026-05 | DKK 947,766 | DKK 947,766 | DKK 947,766 | DKK 947,766 |
| 2026-04 | DKK 962,885 | DKK 962,885 | DKK 962,885 | DKK 962,885 |
| 2026-03 | DKK 1,016,602 | DKK 1,016,602 | DKK 1,016,602 | DKK 1,016,602 |
| 2026-02 | DKK 1,016,509 | DKK 1,016,509 | DKK 1,016,509 | DKK 1,016,509 |
| 2026-01 | DKK 982,309 | DKK 982,309 | DKK 982,309 | DKK 982,309 |
| 2025-12 | DKK 880,572 | DKK 880,572 | DKK 880,572 | DKK 880,572 |
| 2025-11 | DKK 842,445 | DKK 842,445 | DKK 842,445 | DKK 842,445 |
| 2025-10 | DKK 838,425 | DKK 838,425 | DKK 838,425 | DKK 838,425 |
| 2025-09 | DKK 748,165 | DKK 748,165 | DKK 748,165 | DKK 748,165 |
| 2025-08 | DKK 691,467 | DKK 691,467 | DKK 691,467 | DKK 691,467 |
| 2025-07 | DKK 687,072 | DKK 687,072 | DKK 687,072 | DKK 687,072 |
| 2025-06 | DKK 698,446 | DKK 698,446 | DKK 698,446 | DKK 698,446 |
| 2025-05 | DKK 709,568 | DKK 709,568 | DKK 709,568 | DKK 709,568 |
| 2025-04 | DKK 681,954 | DKK 681,954 | DKK 681,954 | DKK 681,954 |
| 2025-03 | DKK 657,050 | DKK 657,050 | DKK 657,050 | DKK 657,050 |
| 2025-02 | DKK 662,583 | DKK 662,583 | DKK 662,583 | DKK 662,583 |
| 2025-01 | DKK 631,142 | DKK 631,142 | DKK 631,142 | DKK 631,142 |
| 2024-12 | DKK 603,591 | DKK 603,591 | DKK 603,591 | DKK 603,591 |
| 2024-11 | DKK 600,721 | DKK 600,721 | DKK 600,721 | DKK 600,721 |
| 2024-10 | DKK 591,829 | DKK 591,829 | DKK 591,829 | DKK 591,829 |
| 2024-09 | DKK 556,687 | DKK 556,687 | DKK 556,687 | DKK 556,687 |
| 2024-08 | DKK 538,162 | DKK 538,162 | DKK 538,162 | DKK 538,162 |
| 2024-07 | DKK 527,416 | DKK 527,416 | DKK 527,416 | DKK 527,416 |
| 2024-06 | DKK 522,102 | DKK 522,102 | DKK 522,102 | DKK 522,102 |
| 2024-05 | DKK 520,685 | DKK 520,685 | DKK 520,685 | DKK 520,685 |
| 2024-04 | DKK 524,701 | DKK 524,701 | DKK 524,701 | DKK 524,701 |
| 2024-03 | DKK 475,012 | DKK 475,012 | DKK 475,012 | DKK 475,012 |
| 2024-02 | DKK 451,326 | DKK 451,326 | DKK 451,326 | DKK 451,326 |
| 2024-01 | DKK 445,664 | DKK 445,664 | DKK 445,664 | DKK 445,664 |
| 2023-12 | DKK 443,670 | DKK 443,670 | DKK 443,670 | DKK 443,670 |
| 2023-11 | DKK 437,777 | DKK 437,777 | DKK 437,777 | DKK 437,777 |
| 2023-10 | DKK 436,553 | DKK 436,553 | DKK 436,553 | DKK 436,553 |
| 2023-09 | DKK 431,015 | DKK 431,015 | DKK 431,015 | DKK 431,015 |
| 2023-08 | DKK 420,794 | DKK 420,794 | DKK 420,794 | DKK 420,794 |
| 2023-07 | DKK 416,370 | DKK 416,370 | DKK 416,370 | DKK 416,370 |
| 2023-06 | DKK 430,298 | DKK 430,298 | DKK 430,298 | DKK 430,298 |
| 2023-05 | DKK 438,530 | DKK 438,530 | DKK 438,530 | DKK 438,530 |
| 2023-04 | DKK 433,308 | DKK 433,308 | DKK 433,308 | DKK 433,308 |
| 2023-03 | DKK 434,049 | DKK 434,049 | DKK 434,049 | DKK 434,049 |
| 2023-02 | DKK 415,330 | DKK 415,330 | DKK 415,330 | DKK 415,330 |
| 2023-01 | DKK 419,759 | DKK 419,759 | DKK 419,759 | DKK 419,759 |
| 2022-12 | DKK 404,869 | DKK 404,869 | DKK 404,869 | DKK 404,869 |
| 2022-11 | DKK 396,534 | DKK 396,534 | DKK 396,534 | DKK 396,534 |
| 2022-10 | DKK 409,502 | DKK 409,502 | DKK 409,502 | DKK 409,502 |
| 2022-09 | DKK 402,238 | DKK 402,238 | DKK 402,238 | DKK 402,238 |
| 2022-08 | DKK 413,963 | DKK 413,963 | DKK 413,963 | DKK 413,963 |
| 2022-07 | DKK 412,269 | DKK 412,269 | DKK 412,269 | DKK 412,269 |
| 2022-06 | DKK 421,211 | DKK 421,211 | DKK 421,211 | DKK 421,211 |
| 2022-05 | DKK 425,954 | DKK 425,954 | DKK 425,954 | DKK 425,954 |
| 2022-04 | DKK 425,874 | DKK 425,874 | DKK 425,874 | DKK 425,874 |
| 2022-03 | DKK 424,009 | DKK 424,009 | DKK 424,009 | DKK 424,009 |
| 2022-02 | DKK 391,441 | DKK 391,441 | DKK 391,441 | DKK 391,441 |
| 2022-01 | DKK 379,548 | DKK 379,548 | DKK 379,548 | DKK 379,548 |
| 2021-12 | DKK 379,996 | DKK 379,996 | DKK 379,996 | DKK 379,996 |
| 2021-11 | DKK 380,703 | DKK 380,703 | DKK 380,703 | DKK 380,703 |
| 2021-10 | DKK 366,381 | DKK 366,381 | DKK 366,381 | DKK 366,381 |