GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,166.10 0.00% Perak USD 57.12 0.00% Platinum USD 1,636.00 0.00% Paladium USD 1,136.00 0.00% Emas/Perak72.94 BTCUSD 81,382-0.01%

Harga Emas 1 hari setiap kilogram dalam DKK

Harga Emas dalam DKK setiap kilogram sepanjang 1 hari: dari DKK 890,657 (17 Okt 2026) ke DKK 890,703 (18 Okt 2026), berubah +0.01%. Tertinggi DKK 890,703 (18 Okt 2026), terendah DKK 890,657 (17 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam DKK

Charts by TradingView

Ringkasan

Mula (17 Okt 2026)DKK 890,657
Terkini (18 Okt 2026)DKK 890,703
Tertinggi (18 Okt 2026)DKK 890,703
Terendah (17 Okt 2026)DKK 890,657
PurataDKK 890,680
Perubahan+DKK 45.54 (+0.01%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 18 13:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 12:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 11:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 10:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 09:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 08:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 07:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 06:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 05:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 01:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 18 00:00 UTC DKK 890,703DKK 890,703DKK 890,703DKK 890,703
Oct 17 23:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 22:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 21:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 20:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 19:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 18:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 17:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 16:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 15:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 14:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657
Oct 17 13:00 UTC DKK 890,657DKK 890,657DKK 890,657DKK 890,657

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT