GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.182,10 +0,38% Gümüş $57,50 +0,68% Platin $1.649,00 +0,79% Paladyum $1.146,00 +0,88% Altın/Gümüş72,73 BTC$81.649+0,44%

1 gün Altın fiyatı – DKK, kilogram başına

1 gün boyunca DKK cinsinden kilogram başına Altın fiyatı: DKK 890.657 (17 Eki 2026) → DKK 894.124 (18 Eki 2026), değişim +0,39%. En yüksek DKK 894.124 (18 Eki 2026), en düşük DKK 890.339 (18 Eki 2026).

1 gün Altın fiyatı – DKK, kilogram başına

Charts by TradingView

Özet

Başlangıç (17 Eki 2026)DKK 890.657
Son (18 Eki 2026)DKK 894.124
En yüksek (18 Eki 2026)DKK 894.124
En düşük (18 Eki 2026)DKK 890.339
OrtalamaDKK 890.862
Değişim+DKK 3.466,30 (+0,39%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 18 23:00 UTC DKK 892.862DKK 894.124DKK 892.798DKK 894.124
Oct 18 22:00 UTC DKK 890.703DKK 893.375DKK 890.339DKK 893.055
Oct 18 21:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 20:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 19:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 18:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 17:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 16:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 15:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 14:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 13:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 12:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 11:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 10:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 09:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 08:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 07:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 06:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 05:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 01:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 00:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 17 23:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT