تاريخ سعر الذهب خلال 5 سنوات بـDKK لكل كيلوغرام
سعر الذهب بـDKK لكل كيلوغرام خلال 5 سنوات: من 366,381 DKK (15/10/2021) إلى 892,482 DKK (19/10/2026)، بتغير +143.59%. الأعلى 1,016,602 DKK (15/03/2026)، الأدنى 366,381 DKK (15/10/2021).
ملخص
| البداية (15/10/2021) | 366,381 DKK |
|---|---|
| الأحدث (19/10/2026) | 892,482 DKK |
| الأعلى (15/03/2026) | 1,016,602 DKK |
| الأدنى (15/10/2021) | 366,381 DKK |
| المتوسط | 603,354 DKK |
| التغير | +526,101 DKK (+143.59%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 893,263 DKK | 894,679 DKK | 890,657 DKK | 892,482 DKK |
| 2026-09 | 899,557 DKK | 899,557 DKK | 899,557 DKK | 899,557 DKK |
| 2026-08 | 916,563 DKK | 916,563 DKK | 916,563 DKK | 916,563 DKK |
| 2026-07 | 858,233 DKK | 858,233 DKK | 858,233 DKK | 858,233 DKK |
| 2026-06 | 875,302 DKK | 875,302 DKK | 875,302 DKK | 875,302 DKK |
| 2026-05 | 947,766 DKK | 947,766 DKK | 947,766 DKK | 947,766 DKK |
| 2026-04 | 962,885 DKK | 962,885 DKK | 962,885 DKK | 962,885 DKK |
| 2026-03 | 1,016,602 DKK | 1,016,602 DKK | 1,016,602 DKK | 1,016,602 DKK |
| 2026-02 | 1,016,509 DKK | 1,016,509 DKK | 1,016,509 DKK | 1,016,509 DKK |
| 2026-01 | 982,309 DKK | 982,309 DKK | 982,309 DKK | 982,309 DKK |
| 2025-12 | 880,572 DKK | 880,572 DKK | 880,572 DKK | 880,572 DKK |
| 2025-11 | 842,445 DKK | 842,445 DKK | 842,445 DKK | 842,445 DKK |
| 2025-10 | 838,425 DKK | 838,425 DKK | 838,425 DKK | 838,425 DKK |
| 2025-09 | 748,165 DKK | 748,165 DKK | 748,165 DKK | 748,165 DKK |
| 2025-08 | 691,467 DKK | 691,467 DKK | 691,467 DKK | 691,467 DKK |
| 2025-07 | 687,072 DKK | 687,072 DKK | 687,072 DKK | 687,072 DKK |
| 2025-06 | 698,446 DKK | 698,446 DKK | 698,446 DKK | 698,446 DKK |
| 2025-05 | 709,568 DKK | 709,568 DKK | 709,568 DKK | 709,568 DKK |
| 2025-04 | 681,954 DKK | 681,954 DKK | 681,954 DKK | 681,954 DKK |
| 2025-03 | 657,050 DKK | 657,050 DKK | 657,050 DKK | 657,050 DKK |
| 2025-02 | 662,583 DKK | 662,583 DKK | 662,583 DKK | 662,583 DKK |
| 2025-01 | 631,142 DKK | 631,142 DKK | 631,142 DKK | 631,142 DKK |
| 2024-12 | 603,591 DKK | 603,591 DKK | 603,591 DKK | 603,591 DKK |
| 2024-11 | 600,721 DKK | 600,721 DKK | 600,721 DKK | 600,721 DKK |
| 2024-10 | 591,829 DKK | 591,829 DKK | 591,829 DKK | 591,829 DKK |
| 2024-09 | 556,687 DKK | 556,687 DKK | 556,687 DKK | 556,687 DKK |
| 2024-08 | 538,162 DKK | 538,162 DKK | 538,162 DKK | 538,162 DKK |
| 2024-07 | 527,416 DKK | 527,416 DKK | 527,416 DKK | 527,416 DKK |
| 2024-06 | 522,102 DKK | 522,102 DKK | 522,102 DKK | 522,102 DKK |
| 2024-05 | 520,685 DKK | 520,685 DKK | 520,685 DKK | 520,685 DKK |
| 2024-04 | 524,701 DKK | 524,701 DKK | 524,701 DKK | 524,701 DKK |
| 2024-03 | 475,012 DKK | 475,012 DKK | 475,012 DKK | 475,012 DKK |
| 2024-02 | 451,326 DKK | 451,326 DKK | 451,326 DKK | 451,326 DKK |
| 2024-01 | 445,664 DKK | 445,664 DKK | 445,664 DKK | 445,664 DKK |
| 2023-12 | 443,670 DKK | 443,670 DKK | 443,670 DKK | 443,670 DKK |
| 2023-11 | 437,777 DKK | 437,777 DKK | 437,777 DKK | 437,777 DKK |
| 2023-10 | 436,553 DKK | 436,553 DKK | 436,553 DKK | 436,553 DKK |
| 2023-09 | 431,015 DKK | 431,015 DKK | 431,015 DKK | 431,015 DKK |
| 2023-08 | 420,794 DKK | 420,794 DKK | 420,794 DKK | 420,794 DKK |
| 2023-07 | 416,370 DKK | 416,370 DKK | 416,370 DKK | 416,370 DKK |
| 2023-06 | 430,298 DKK | 430,298 DKK | 430,298 DKK | 430,298 DKK |
| 2023-05 | 438,530 DKK | 438,530 DKK | 438,530 DKK | 438,530 DKK |
| 2023-04 | 433,308 DKK | 433,308 DKK | 433,308 DKK | 433,308 DKK |
| 2023-03 | 434,049 DKK | 434,049 DKK | 434,049 DKK | 434,049 DKK |
| 2023-02 | 415,330 DKK | 415,330 DKK | 415,330 DKK | 415,330 DKK |
| 2023-01 | 419,759 DKK | 419,759 DKK | 419,759 DKK | 419,759 DKK |
| 2022-12 | 404,869 DKK | 404,869 DKK | 404,869 DKK | 404,869 DKK |
| 2022-11 | 396,534 DKK | 396,534 DKK | 396,534 DKK | 396,534 DKK |
| 2022-10 | 409,502 DKK | 409,502 DKK | 409,502 DKK | 409,502 DKK |
| 2022-09 | 402,238 DKK | 402,238 DKK | 402,238 DKK | 402,238 DKK |
| 2022-08 | 413,963 DKK | 413,963 DKK | 413,963 DKK | 413,963 DKK |
| 2022-07 | 412,269 DKK | 412,269 DKK | 412,269 DKK | 412,269 DKK |
| 2022-06 | 421,211 DKK | 421,211 DKK | 421,211 DKK | 421,211 DKK |
| 2022-05 | 425,954 DKK | 425,954 DKK | 425,954 DKK | 425,954 DKK |
| 2022-04 | 425,874 DKK | 425,874 DKK | 425,874 DKK | 425,874 DKK |
| 2022-03 | 424,009 DKK | 424,009 DKK | 424,009 DKK | 424,009 DKK |
| 2022-02 | 391,441 DKK | 391,441 DKK | 391,441 DKK | 391,441 DKK |
| 2022-01 | 379,548 DKK | 379,548 DKK | 379,548 DKK | 379,548 DKK |
| 2021-12 | 379,996 DKK | 379,996 DKK | 379,996 DKK | 379,996 DKK |
| 2021-11 | 380,703 DKK | 380,703 DKK | 380,703 DKK | 380,703 DKK |
| 2021-10 | 366,381 DKK | 366,381 DKK | 366,381 DKK | 366,381 DKK |