Goldpreis-Historie 5 Jahre in DKK pro Kilogramm
Goldpreis in DKK pro Kilogramm über 5 Jahre: von 366.381 DKK (15.10.2021) auf 893.076 DKK (18.10.2026), eine Veränderung von +143,76%. Hoch 1.016.602 DKK am 15.03.2026, Tief 366.381 DKK am 15.10.2021.
Zusammenfassung
| Beginn (15.10.2021) | 366.381 DKK |
|---|---|
| Aktuell (18.10.2026) | 893.076 DKK |
| Hoch (15.03.2026) | 1.016.602 DKK |
| Tief (15.10.2021) | 366.381 DKK |
| Durchschnitt | 598.821 DKK |
| Veränderung | +526.695 DKK (+143,76%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 893.263 DKK | 893.263 DKK | 890.657 DKK | 893.076 DKK |
| 2026-09 | 899.557 DKK | 899.557 DKK | 899.557 DKK | 899.557 DKK |
| 2026-08 | 916.563 DKK | 916.563 DKK | 916.563 DKK | 916.563 DKK |
| 2026-07 | 858.233 DKK | 858.233 DKK | 858.233 DKK | 858.233 DKK |
| 2026-06 | 875.302 DKK | 875.302 DKK | 875.302 DKK | 875.302 DKK |
| 2026-05 | 947.766 DKK | 947.766 DKK | 947.766 DKK | 947.766 DKK |
| 2026-04 | 962.885 DKK | 962.885 DKK | 962.885 DKK | 962.885 DKK |
| 2026-03 | 1.016.602 DKK | 1.016.602 DKK | 1.016.602 DKK | 1.016.602 DKK |
| 2026-02 | 1.016.509 DKK | 1.016.509 DKK | 1.016.509 DKK | 1.016.509 DKK |
| 2026-01 | 982.309 DKK | 982.309 DKK | 982.309 DKK | 982.309 DKK |
| 2025-12 | 880.572 DKK | 880.572 DKK | 880.572 DKK | 880.572 DKK |
| 2025-11 | 842.445 DKK | 842.445 DKK | 842.445 DKK | 842.445 DKK |
| 2025-10 | 838.425 DKK | 838.425 DKK | 838.425 DKK | 838.425 DKK |
| 2025-09 | 748.165 DKK | 748.165 DKK | 748.165 DKK | 748.165 DKK |
| 2025-08 | 691.467 DKK | 691.467 DKK | 691.467 DKK | 691.467 DKK |
| 2025-07 | 687.072 DKK | 687.072 DKK | 687.072 DKK | 687.072 DKK |
| 2025-06 | 698.446 DKK | 698.446 DKK | 698.446 DKK | 698.446 DKK |
| 2025-05 | 709.568 DKK | 709.568 DKK | 709.568 DKK | 709.568 DKK |
| 2025-04 | 681.954 DKK | 681.954 DKK | 681.954 DKK | 681.954 DKK |
| 2025-03 | 657.050 DKK | 657.050 DKK | 657.050 DKK | 657.050 DKK |
| 2025-02 | 662.583 DKK | 662.583 DKK | 662.583 DKK | 662.583 DKK |
| 2025-01 | 631.142 DKK | 631.142 DKK | 631.142 DKK | 631.142 DKK |
| 2024-12 | 603.591 DKK | 603.591 DKK | 603.591 DKK | 603.591 DKK |
| 2024-11 | 600.721 DKK | 600.721 DKK | 600.721 DKK | 600.721 DKK |
| 2024-10 | 591.829 DKK | 591.829 DKK | 591.829 DKK | 591.829 DKK |
| 2024-09 | 556.687 DKK | 556.687 DKK | 556.687 DKK | 556.687 DKK |
| 2024-08 | 538.162 DKK | 538.162 DKK | 538.162 DKK | 538.162 DKK |
| 2024-07 | 527.416 DKK | 527.416 DKK | 527.416 DKK | 527.416 DKK |
| 2024-06 | 522.102 DKK | 522.102 DKK | 522.102 DKK | 522.102 DKK |
| 2024-05 | 520.685 DKK | 520.685 DKK | 520.685 DKK | 520.685 DKK |
| 2024-04 | 524.701 DKK | 524.701 DKK | 524.701 DKK | 524.701 DKK |
| 2024-03 | 475.012 DKK | 475.012 DKK | 475.012 DKK | 475.012 DKK |
| 2024-02 | 451.326 DKK | 451.326 DKK | 451.326 DKK | 451.326 DKK |
| 2024-01 | 445.664 DKK | 445.664 DKK | 445.664 DKK | 445.664 DKK |
| 2023-12 | 443.670 DKK | 443.670 DKK | 443.670 DKK | 443.670 DKK |
| 2023-11 | 437.777 DKK | 437.777 DKK | 437.777 DKK | 437.777 DKK |
| 2023-10 | 436.553 DKK | 436.553 DKK | 436.553 DKK | 436.553 DKK |
| 2023-09 | 431.015 DKK | 431.015 DKK | 431.015 DKK | 431.015 DKK |
| 2023-08 | 420.794 DKK | 420.794 DKK | 420.794 DKK | 420.794 DKK |
| 2023-07 | 416.370 DKK | 416.370 DKK | 416.370 DKK | 416.370 DKK |
| 2023-06 | 430.298 DKK | 430.298 DKK | 430.298 DKK | 430.298 DKK |
| 2023-05 | 438.530 DKK | 438.530 DKK | 438.530 DKK | 438.530 DKK |
| 2023-04 | 433.308 DKK | 433.308 DKK | 433.308 DKK | 433.308 DKK |
| 2023-03 | 434.049 DKK | 434.049 DKK | 434.049 DKK | 434.049 DKK |
| 2023-02 | 415.330 DKK | 415.330 DKK | 415.330 DKK | 415.330 DKK |
| 2023-01 | 419.759 DKK | 419.759 DKK | 419.759 DKK | 419.759 DKK |
| 2022-12 | 404.869 DKK | 404.869 DKK | 404.869 DKK | 404.869 DKK |
| 2022-11 | 396.534 DKK | 396.534 DKK | 396.534 DKK | 396.534 DKK |
| 2022-10 | 409.502 DKK | 409.502 DKK | 409.502 DKK | 409.502 DKK |
| 2022-09 | 402.238 DKK | 402.238 DKK | 402.238 DKK | 402.238 DKK |
| 2022-08 | 413.963 DKK | 413.963 DKK | 413.963 DKK | 413.963 DKK |
| 2022-07 | 412.269 DKK | 412.269 DKK | 412.269 DKK | 412.269 DKK |
| 2022-06 | 421.211 DKK | 421.211 DKK | 421.211 DKK | 421.211 DKK |
| 2022-05 | 425.954 DKK | 425.954 DKK | 425.954 DKK | 425.954 DKK |
| 2022-04 | 425.874 DKK | 425.874 DKK | 425.874 DKK | 425.874 DKK |
| 2022-03 | 424.009 DKK | 424.009 DKK | 424.009 DKK | 424.009 DKK |
| 2022-02 | 391.441 DKK | 391.441 DKK | 391.441 DKK | 391.441 DKK |
| 2022-01 | 379.548 DKK | 379.548 DKK | 379.548 DKK | 379.548 DKK |
| 2021-12 | 379.996 DKK | 379.996 DKK | 379.996 DKK | 379.996 DKK |
| 2021-11 | 380.703 DKK | 380.703 DKK | 380.703 DKK | 380.703 DKK |
| 2021-10 | 366.381 DKK | 366.381 DKK | 366.381 DKK | 366.381 DKK |