Goldpreis-Historie 5 Jahre in DKK pro Unze
Goldpreis in DKK pro Unze über 5 Jahre: von 11.395,72 DKK (15.10.2021) auf 27.762,60 DKK (19.10.2026), eine Veränderung von +143,62%. Hoch 31.619,84 DKK am 15.03.2026, Tief 11.395,72 DKK am 15.10.2021.
Zusammenfassung
| Beginn (15.10.2021) | 11.395,72 DKK |
|---|---|
| Aktuell (19.10.2026) | 27.762,60 DKK |
| Hoch (15.03.2026) | 31.619,84 DKK |
| Tief (15.10.2021) | 11.395,72 DKK |
| Durchschnitt | 18.766,51 DKK |
| Veränderung | +16.366,88 DKK (+143,62%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 27.783,59 DKK | 27.827,64 DKK | 27.702,54 DKK | 27.762,60 DKK |
| 2026-09 | 27.979,35 DKK | 27.979,35 DKK | 27.979,35 DKK | 27.979,35 DKK |
| 2026-08 | 28.508,29 DKK | 28.508,29 DKK | 28.508,29 DKK | 28.508,29 DKK |
| 2026-07 | 26.694,03 DKK | 26.694,03 DKK | 26.694,03 DKK | 26.694,03 DKK |
| 2026-06 | 27.224,94 DKK | 27.224,94 DKK | 27.224,94 DKK | 27.224,94 DKK |
| 2026-05 | 29.478,81 DKK | 29.478,81 DKK | 29.478,81 DKK | 29.478,81 DKK |
| 2026-04 | 29.949,08 DKK | 29.949,08 DKK | 29.949,08 DKK | 29.949,08 DKK |
| 2026-03 | 31.619,84 DKK | 31.619,84 DKK | 31.619,84 DKK | 31.619,84 DKK |
| 2026-02 | 31.616,96 DKK | 31.616,96 DKK | 31.616,96 DKK | 31.616,96 DKK |
| 2026-01 | 30.553,23 DKK | 30.553,23 DKK | 30.553,23 DKK | 30.553,23 DKK |
| 2025-12 | 27.388,87 DKK | 27.388,87 DKK | 27.388,87 DKK | 27.388,87 DKK |
| 2025-11 | 26.202,98 DKK | 26.202,98 DKK | 26.202,98 DKK | 26.202,98 DKK |
| 2025-10 | 26.077,93 DKK | 26.077,93 DKK | 26.077,93 DKK | 26.077,93 DKK |
| 2025-09 | 23.270,53 DKK | 23.270,53 DKK | 23.270,53 DKK | 23.270,53 DKK |
| 2025-08 | 21.507,04 DKK | 21.507,04 DKK | 21.507,04 DKK | 21.507,04 DKK |
| 2025-07 | 21.370,32 DKK | 21.370,32 DKK | 21.370,32 DKK | 21.370,32 DKK |
| 2025-06 | 21.724,09 DKK | 21.724,09 DKK | 21.724,09 DKK | 21.724,09 DKK |
| 2025-05 | 22.070,04 DKK | 22.070,04 DKK | 22.070,04 DKK | 22.070,04 DKK |
| 2025-04 | 21.211,13 DKK | 21.211,13 DKK | 21.211,13 DKK | 21.211,13 DKK |
| 2025-03 | 20.436,53 DKK | 20.436,53 DKK | 20.436,53 DKK | 20.436,53 DKK |
| 2025-02 | 20.608,64 DKK | 20.608,64 DKK | 20.608,64 DKK | 20.608,64 DKK |
| 2025-01 | 19.630,70 DKK | 19.630,70 DKK | 19.630,70 DKK | 19.630,70 DKK |
| 2024-12 | 18.773,79 DKK | 18.773,79 DKK | 18.773,79 DKK | 18.773,79 DKK |
| 2024-11 | 18.684,51 DKK | 18.684,51 DKK | 18.684,51 DKK | 18.684,51 DKK |
| 2024-10 | 18.407,94 DKK | 18.407,94 DKK | 18.407,94 DKK | 18.407,94 DKK |
| 2024-09 | 17.314,91 DKK | 17.314,91 DKK | 17.314,91 DKK | 17.314,91 DKK |
| 2024-08 | 16.738,70 DKK | 16.738,70 DKK | 16.738,70 DKK | 16.738,70 DKK |
| 2024-07 | 16.404,48 DKK | 16.404,48 DKK | 16.404,48 DKK | 16.404,48 DKK |
| 2024-06 | 16.239,20 DKK | 16.239,20 DKK | 16.239,20 DKK | 16.239,20 DKK |
| 2024-05 | 16.195,10 DKK | 16.195,10 DKK | 16.195,10 DKK | 16.195,10 DKK |
| 2024-04 | 16.320,03 DKK | 16.320,03 DKK | 16.320,03 DKK | 16.320,03 DKK |
| 2024-03 | 14.774,53 DKK | 14.774,53 DKK | 14.774,53 DKK | 14.774,53 DKK |
| 2024-02 | 14.037,80 DKK | 14.037,80 DKK | 14.037,80 DKK | 14.037,80 DKK |
| 2024-01 | 13.861,71 DKK | 13.861,71 DKK | 13.861,71 DKK | 13.861,71 DKK |
| 2023-12 | 13.799,69 DKK | 13.799,69 DKK | 13.799,69 DKK | 13.799,69 DKK |
| 2023-11 | 13.616,39 DKK | 13.616,39 DKK | 13.616,39 DKK | 13.616,39 DKK |
| 2023-10 | 13.578,31 DKK | 13.578,31 DKK | 13.578,31 DKK | 13.578,31 DKK |
| 2023-09 | 13.406,06 DKK | 13.406,06 DKK | 13.406,06 DKK | 13.406,06 DKK |
| 2023-08 | 13.088,16 DKK | 13.088,16 DKK | 13.088,16 DKK | 13.088,16 DKK |
| 2023-07 | 12.950,54 DKK | 12.950,54 DKK | 12.950,54 DKK | 12.950,54 DKK |
| 2023-06 | 13.383,77 DKK | 13.383,77 DKK | 13.383,77 DKK | 13.383,77 DKK |
| 2023-05 | 13.639,82 DKK | 13.639,82 DKK | 13.639,82 DKK | 13.639,82 DKK |
| 2023-04 | 13.477,40 DKK | 13.477,40 DKK | 13.477,40 DKK | 13.477,40 DKK |
| 2023-03 | 13.500,42 DKK | 13.500,42 DKK | 13.500,42 DKK | 13.500,42 DKK |
| 2023-02 | 12.918,22 DKK | 12.918,22 DKK | 12.918,22 DKK | 12.918,22 DKK |
| 2023-01 | 13.055,96 DKK | 13.055,96 DKK | 13.055,96 DKK | 13.055,96 DKK |
| 2022-12 | 12.592,83 DKK | 12.592,83 DKK | 12.592,83 DKK | 12.592,83 DKK |
| 2022-11 | 12.333,58 DKK | 12.333,58 DKK | 12.333,58 DKK | 12.333,58 DKK |
| 2022-10 | 12.736,92 DKK | 12.736,92 DKK | 12.736,92 DKK | 12.736,92 DKK |
| 2022-09 | 12.511,01 DKK | 12.511,01 DKK | 12.511,01 DKK | 12.511,01 DKK |
| 2022-08 | 12.875,68 DKK | 12.875,68 DKK | 12.875,68 DKK | 12.875,68 DKK |
| 2022-07 | 12.822,99 DKK | 12.822,99 DKK | 12.822,99 DKK | 12.822,99 DKK |
| 2022-06 | 13.101,12 DKK | 13.101,12 DKK | 13.101,12 DKK | 13.101,12 DKK |
| 2022-05 | 13.248,64 DKK | 13.248,64 DKK | 13.248,64 DKK | 13.248,64 DKK |
| 2022-04 | 13.246,17 DKK | 13.246,17 DKK | 13.246,17 DKK | 13.246,17 DKK |
| 2022-03 | 13.188,15 DKK | 13.188,15 DKK | 13.188,15 DKK | 13.188,15 DKK |
| 2022-02 | 12.175,17 DKK | 12.175,17 DKK | 12.175,17 DKK | 12.175,17 DKK |
| 2022-01 | 11.805,27 DKK | 11.805,27 DKK | 11.805,27 DKK | 11.805,27 DKK |
| 2021-12 | 11.819,19 DKK | 11.819,19 DKK | 11.819,19 DKK | 11.819,19 DKK |
| 2021-11 | 11.841,18 DKK | 11.841,18 DKK | 11.841,18 DKK | 11.841,18 DKK |
| 2021-10 | 11.395,72 DKK | 11.395,72 DKK | 11.395,72 DKK | 11.395,72 DKK |