Goldpreis-Historie Gesamte Historie in DKK pro Kilogramm
Goldpreis in DKK pro Kilogramm über Gesamte Historie: von 7.483 DKK (15.01.1970) auf 890.703 DKK (18.10.2026), eine Veränderung von +11.803,14%. Hoch 1.016.602 DKK am 15.03.2026, Tief 7.483 DKK am 15.01.1970.
Zusammenfassung
| Beginn (15.01.1970) | 7.482,92 DKK |
|---|---|
| Aktuell (18.10.2026) | 890.703 DKK |
| Hoch (15.03.2026) | 1.016.602 DKK |
| Tief (15.01.1970) | 7.482,92 DKK |
| Durchschnitt | 164.797 DKK |
| Veränderung | +883.220 DKK (+11.803,14%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026 | 982.309 DKK | 1.016.602 DKK | 858.233 DKK | 890.703 DKK |
| 2025 | 631.142 DKK | 880.572 DKK | 631.142 DKK | 880.572 DKK |
| 2024 | 445.664 DKK | 603.591 DKK | 445.664 DKK | 603.591 DKK |
| 2023 | 419.759 DKK | 443.670 DKK | 415.330 DKK | 443.670 DKK |
| 2022 | 379.548 DKK | 425.954 DKK | 379.548 DKK | 404.869 DKK |
| 2021 | 368.346 DKK | 380.703 DKK | 344.578 DKK | 379.996 DKK |
| 2020 | 336.596 DKK | 399.080 DKK | 336.596 DKK | 366.224 DKK |
| 2019 | 271.389 DKK | 326.952 DKK | 271.389 DKK | 318.016 DKK |
| 2018 | 259.661 DKK | 265.867 DKK | 245.801 DKK | 265.867 DKK |
| 2017 | 267.269 DKK | 285.015 DKK | 256.246 DKK | 256.246 DKK |
| 2016 | 241.395 DKK | 287.298 DKK | 241.395 DKK | 265.448 DKK |
| 2015 | 255.401 DKK | 272.092 DKK | 234.870 DKK | 234.870 DKK |
| 2014 | 219.347 DKK | 231.862 DKK | 219.347 DKK | 231.130 DKK |
| 2013 | 301.007 DKK | 301.007 DKK | 213.543 DKK | 213.543 DKK |
| 2012 | 309.652 DKK | 323.722 DKK | 295.695 DKK | 309.003 DKK |
| 2011 | 244.021 DKK | 307.576 DKK | 243.998 DKK | 301.004 DKK |
| 2010 | 186.099 DKK | 249.435 DKK | 186.099 DKK | 249.435 DKK |
| 2009 | 157.268 DKK | 186.750 DKK | 157.268 DKK | 186.750 DKK |
| 2008 | 143.111 DKK | 150.586 DKK | 136.596 DKK | 144.676 DKK |
| 2007 | 116.821 DKK | 132.782 DKK | 115.443 DKK | 132.782 DKK |
| 2006 | 109.562 DKK | 126.128 DKK | 109.562 DKK | 115.208 DKK |
| 2005 | 77.471,54 DKK | 101.830 DKK | 77.471,54 DKK | 101.830 DKK |
| 2004 | 78.462,20 DKK | 80.971,92 DKK | 75.701,79 DKK | 78.937,21 DKK |
| 2003 | 81.029,94 DKK | 81.029,94 DKK | 72.313,72 DKK | 79.600,82 DKK |
| 2002 | 75.541,26 DKK | 83.122,96 DKK | 74.579,26 DKK | 77.546,96 DKK |
| 2001 | 67.469,47 DKK | 75.094,51 DKK | 67.469,47 DKK | 73.298,65 DKK |
| 2000 | 66.482,36 DKK | 76.352,00 DKK | 66.482,36 DKK | 72.307,09 DKK |
| 1999 | 59.082,17 DKK | 68.384,36 DKK | 57.600,40 DKK | 67.564,84 DKK |
| 1998 | 61.787,55 DKK | 65.849,70 DKK | 60.718,56 DKK | 62.428,94 DKK |
| 1997 | 75.898,20 DKK | 75.898,20 DKK | 61.787,55 DKK | 61.787,55 DKK |
| 1996 | 85.305,30 DKK | 86.588,08 DKK | 78.891,37 DKK | 78.891,37 DKK |
| 1995 | 81.029,34 DKK | 83.594,92 DKK | 80.601,75 DKK | 82.739,72 DKK |
| 1994 | 82.739,72 DKK | 83.808,71 DKK | 80.601,75 DKK | 81.029,34 DKK |
| 1993 | 70.339,46 DKK | 83.808,71 DKK | 70.339,46 DKK | 81.884,53 DKK |
| 1992 | 75.684,40 DKK | 75.684,40 DKK | 71.622,24 DKK | 71.622,24 DKK |
| 1991 | 82.098,33 DKK | 82.098,33 DKK | 74.615,41 DKK | 77.394,78 DKK |
| 1990 | 87.657,07 DKK | 89.153,66 DKK | 75.256,80 DKK | 80.601,75 DKK |
| 1989 | 86.374,29 DKK | 87.526,66 DKK | 77.394,78 DKK | 87.526,66 DKK |
| 1988 | 101.982 DKK | 101.982 DKK | 87.015,68 DKK | 89.581,25 DKK |
| 1987 | 87.229,48 DKK | 103.906 DKK | 85.732,89 DKK | 103.906 DKK |
| 1986 | 74.187,82 DKK | 90.650,24 DKK | 72.477,43 DKK | 83.594,92 DKK |
| 1985 | 64.780,71 DKK | 70.553,25 DKK | 63.925,52 DKK | 68.842,87 DKK |
| 1984 | 79.318,96 DKK | 84.236,31 DKK | 68.415,28 DKK | 68.415,28 DKK |
| 1983 | 102.837 DKK | 104.975 DKK | 81.670,74 DKK | 82.953,52 DKK |
| 1982 | 82.098,33 DKK | 95.139,99 DKK | 67.346,29 DKK | 95.139,99 DKK |
| 1981 | 119.085 DKK | 119.085 DKK | 87.443,28 DKK | 87.657,07 DKK |
| 1980 | 144.313 DKK | 144.313 DKK | 109.892 DKK | 115.023 DKK |
| 1979 | 48.532,09 DKK | 97.277,97 DKK | 48.532,09 DKK | 97.277,97 DKK |
| 1978 | 36.987,01 DKK | 48.532,09 DKK | 36.987,01 DKK | 44.469,93 DKK |
| 1977 | 28.221,30 DKK | 34.635,23 DKK | 28.221,30 DKK | 34.207,64 DKK |
| 1976 | 28.007,50 DKK | 28.648,90 DKK | 23.517,75 DKK | 28.648,90 DKK |
| 1975 | 37.628,40 DKK | 38.483,59 DKK | 29.717,89 DKK | 29.717,89 DKK |
| 1974 | 27.579,91 DKK | 39.338,78 DKK | 27.579,91 DKK | 39.338,78 DKK |
| 1973 | 13.896,85 DKK | 25.655,73 DKK | 13.896,85 DKK | 22.876,36 DKK |
| 1972 | 9.834,70 DKK | 14.324,45 DKK | 9.834,70 DKK | 13.683,06 DKK |
| 1971 | 8.124,31 DKK | 9.193,30 DKK | 8.124,31 DKK | 9.193,30 DKK |
| 1970 | 7.482,92 DKK | 8.124,31 DKK | 7.482,92 DKK | 7.910,52 DKK |